| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.7500 | -0.08% | -0.0500 |
| 07/17/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 62.7000 | 62.7000 | 61.6000 | 61.6000 | -1.44% | - | - |
| 06/18/2024 | 62.5000 | 62.5000 | 61.4500 | 61.4500 | -0.24% | - | - |
| 06/19/2024 | 61.5000 | 61.5000 | 59.9500 | 59.9500 | -2.44% | - | - |
| 06/20/2024 | 60.2500 | 60.2500 | 59.8500 | 59.8500 | -0.17% | - | - |
| 06/21/2024 | 60.1500 | 60.1500 | 59.7500 | 59.7500 | -0.17% | - | - |
| 06/24/2024 | 59.7500 | 60.4000 | 59.7500 | 60.4000 | +1.09% | - | - |
| 06/25/2024 | 61.1500 | 61.1500 | 59.9500 | 59.9500 | -0.75% | - | - |
| 06/26/2024 | 60.3000 | 60.3000 | 59.4000 | 59.4000 | -0.92% | - | - |
| 06/27/2024 | 59.8000 | 60.5000 | 59.8000 | 60.5000 | +1.85% | - | - |
| 06/28/2024 | 59.9500 | 59.9500 | 59.8500 | 59.8500 | -1.07% | - | - |
| 07/01/2024 | 60.7500 | 60.7500 | 60.7500 | 60.7500 | +1.50% | - | - |
| 07/02/2024 | 60.1500 | 60.1500 | 60.1500 | 60.1500 | -0.99% | - | - |
| 07/03/2024 | 60.5000 | 60.6500 | 60.5000 | 60.6500 | +0.83% | - | - |
| 07/04/2024 | 61.9500 | 61.9500 | 61.9500 | 61.9500 | +2.14% | - | - |
| 07/05/2024 | 62.6000 | 62.8000 | 62.6000 | 62.7500 | +1.29% | - | - |
| 07/08/2024 | 62.9000 | 63.4500 | 62.9000 | 63.0500 | +0.48% | - | - |
| 07/09/2024 | 63.1000 | 63.1000 | 59.6500 | 59.8500 | -5.08% | - | - |
| 07/10/2024 | 60.8500 | 60.8500 | 59.6000 | 59.7000 | -0.25% | - | - |
| 07/11/2024 | 60.5000 | 60.5000 | 59.8000 | 60.2500 | +0.92% | - | - |
| 07/12/2024 | 60.4500 | 60.4500 | 59.9500 | 60.2000 | -0.08% | - | - |
| 07/15/2024 | 60.3500 | 60.3500 | 59.5500 | 59.5500 | -1.08% | - | - |
| 07/16/2024 | 59.5000 | 59.8000 | 59.3000 | 59.8000 | +0.42% | - | - |
| 07/17/2024 | 60.1000 | 60.1000 | 59.6500 | 59.7500 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover