| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.0000 | -1.12% | -0.7000 |
| 11/21/2024, 13:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 59.9000 | 59.9000 | 59.8000 | 59.9000 | -0.17% | - | - |
| 10/22/2024 | 59.4000 | 59.4000 | 59.0000 | 59.1000 | -1.34% | - | - |
| 10/23/2024 | 59.9000 | 60.0000 | 59.8000 | 59.8000 | +1.18% | - | - |
| 10/24/2024 | 61.9000 | 62.0000 | 61.6000 | 62.0000 | +3.68% | - | - |
| 10/25/2024 | 61.4000 | 62.4000 | 61.4000 | 62.4000 | +0.65% | - | - |
| 10/28/2024 | 62.7000 | 62.7000 | 62.2000 | 62.4000 | 0.00% | - | - |
| 10/29/2024 | 62.5000 | 62.5000 | 62.1000 | 62.1000 | -0.48% | - | - |
| 10/30/2024 | 62.3000 | 62.3000 | 61.5000 | 61.5000 | -0.97% | - | - |
| 10/31/2024 | 61.4000 | 61.4000 | 61.2000 | 61.3000 | -0.33% | - | - |
| 11/01/2024 | 61.7000 | 62.3000 | 61.7000 | 62.2000 | +1.47% | - | - |
| 11/04/2024 | 62.5000 | 62.5000 | 62.2000 | 62.2000 | 0.00% | - | - |
| 11/05/2024 | 61.8000 | 61.9000 | 61.8000 | 61.8000 | -0.64% | - | - |
| 11/06/2024 | 61.9000 | 61.9000 | 61.3000 | 61.3000 | -0.81% | - | - |
| 11/07/2024 | 60.8000 | 61.2000 | 60.8000 | 61.2000 | -0.16% | - | - |
| 11/08/2024 | 61.1000 | 61.4000 | 61.0000 | 61.0000 | -0.33% | - | - |
| 11/11/2024 | 61.2000 | 61.5000 | 61.2000 | 61.5000 | +0.82% | - | - |
| 11/12/2024 | 61.2000 | 62.0000 | 61.1000 | 62.0000 | +0.81% | - | - |
| 11/13/2024 | 62.2000 | 62.2000 | 61.6000 | 61.8000 | -0.32% | - | - |
| 11/14/2024 | 61.8000 | 62.2000 | 61.6000 | 62.2000 | +0.65% | - | - |
| 11/15/2024 | 61.8000 | 62.2000 | 61.8000 | 62.2000 | 0.00% | - | - |
| 11/18/2024 | 62.2000 | 62.2000 | 61.8000 | 61.8000 | -0.64% | - | - |
| 11/19/2024 | 62.0000 | 62.0000 | 61.6000 | 61.6000 | -0.32% | - | - |
| 11/20/2024 | 62.0000 | 62.7000 | 62.0000 | 62.7000 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.