| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.6000 | +2.02% | +1.2000 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 61.3000 | 61.8000 | 61.2000 | 61.8000 | -0.64% | - | - |
| 11/27/2024 | 61.6000 | 61.6000 | 61.0000 | 61.0000 | -1.29% | - | - |
| 11/28/2024 | 61.3000 | 61.4000 | 61.3000 | 61.4000 | +0.66% | - | - |
| 11/29/2024 | 61.1000 | 61.1000 | 61.0000 | 61.0000 | -0.65% | - | - |
| 12/02/2024 | 61.2000 | 61.2000 | 60.6000 | 60.6000 | -0.66% | - | - |
| 12/03/2024 | 60.7000 | 61.1000 | 60.7000 | 61.1000 | +0.83% | - | - |
| 12/04/2024 | 61.3000 | 61.8000 | 61.3000 | 61.8000 | +1.15% | - | - |
| 12/05/2024 | 61.6000 | 61.7000 | 61.6000 | 61.7000 | -0.16% | - | - |
| 12/06/2024 | 62.0000 | 62.0000 | 61.8000 | 62.0000 | +0.49% | - | - |
| 12/09/2024 | 61.6000 | 61.6000 | 61.2000 | 61.2000 | -1.29% | - | - |
| 12/10/2024 | 61.2000 | 61.2000 | 60.8000 | 60.8000 | -0.65% | - | - |
| 12/11/2024 | 60.0000 | 60.3000 | 60.0000 | 60.1000 | -1.15% | - | - |
| 12/12/2024 | 60.3000 | 60.3000 | 60.0000 | 60.0000 | -0.17% | - | - |
| 12/13/2024 | 60.7000 | 60.7000 | 60.3000 | 60.3000 | +0.50% | - | - |
| 12/16/2024 | 60.9000 | 60.9000 | 60.4000 | 60.4000 | +0.17% | - | - |
| 12/17/2024 | 60.2000 | 60.6000 | 60.2000 | 60.2000 | -0.33% | - | - |
| 12/18/2024 | 59.9000 | 60.1000 | 59.6000 | 59.6000 | -1.00% | - | - |
| 12/19/2024 | 59.7000 | 59.8000 | 59.7000 | 59.7000 | +0.17% | - | - |
| 12/20/2024 | 59.7000 | 59.7000 | 59.4000 | 59.4000 | -0.50% | - | - |
| 12/23/2024 | 59.5000 | 60.6000 | 59.5000 | 60.6000 | +2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.