Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.1000 | +0.16% | +0.1000 |
07/01/2024, 09:05:23 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +1.34% | - | - |
06/04/2024 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | -0.83% | - | - |
06/05/2024 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | -0.67% | - | - |
06/06/2024 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +0.67% | - | - |
06/07/2024 | 60.1000 | 60.1000 | 60.1000 | 60.1000 | +0.50% | - | - |
06/10/2024 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +0.33% | - | - |
06/11/2024 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +0.66% | - | - |
06/12/2024 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -0.33% | - | - |
06/13/2024 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.83% | - | - |
06/14/2024 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | -0.82% | - | - |
06/17/2024 | 61.4000 | 61.4000 | 61.4000 | 61.4000 | +1.49% | - | - |
06/18/2024 | 61.8000 | 61.8000 | 61.8000 | 61.8000 | +0.65% | - | - |
06/19/2024 | 61.3000 | 61.3000 | 61.3000 | 61.3000 | -0.81% | - | - |
06/20/2024 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -0.98% | - | - |
06/21/2024 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | 0.00% | - | - |
06/24/2024 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +0.49% | - | - |
06/25/2024 | 61.7000 | 61.7000 | 61.7000 | 61.7000 | +1.15% | - | - |
06/26/2024 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +0.49% | - | - |
06/27/2024 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -0.81% | - | - |
06/28/2024 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +0.81% | - | - |
07/01/2024 | 62.1000 | 62.1000 | 62.1000 | 62.1000 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover