| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.3000 | +0.62% | +0.4000 |
| 04/10/2025, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 61.7000 | 61.7000 | 61.5000 | 61.6000 | +0.82% | - | - |
| 03/11/2025 | 61.6000 | 61.8000 | 61.6000 | 61.7000 | +0.16% | - | - |
| 03/12/2025 | 61.7000 | 62.0000 | 61.7000 | 61.9000 | +0.32% | - | - |
| 03/13/2025 | 61.5000 | 61.7000 | 61.5000 | 61.5000 | -0.65% | - | - |
| 03/14/2025 | 61.1000 | 61.3000 | 61.1000 | 61.3000 | -0.33% | - | - |
| 03/17/2025 | 61.3000 | 61.4000 | 61.3000 | 61.4000 | +0.16% | - | - |
| 03/18/2025 | 62.0000 | 62.0000 | 61.8000 | 62.0000 | +0.98% | - | - |
| 03/19/2025 | 61.5000 | 61.9000 | 61.5000 | 61.9000 | -0.16% | - | - |
| 03/20/2025 | 62.0000 | 62.4000 | 62.0000 | 62.4000 | +0.81% | - | - |
| 03/21/2025 | 62.3000 | 62.5000 | 62.3000 | 62.5000 | +0.16% | - | - |
| 03/24/2025 | 62.3000 | 62.3000 | 61.9000 | 62.0000 | -0.80% | - | - |
| 03/25/2025 | 61.9000 | 62.6000 | 61.9000 | 62.3000 | +0.48% | - | - |
| 03/26/2025 | 62.4000 | 62.4000 | 61.8000 | 61.8000 | -0.80% | - | - |
| 03/27/2025 | 62.1000 | 62.9000 | 62.1000 | 62.9000 | +1.78% | - | - |
| 03/28/2025 | 64.3000 | 64.8000 | 64.3000 | 64.5000 | +2.54% | - | - |
| 03/31/2025 | 64.1000 | 64.3000 | 64.1000 | 64.1000 | -0.62% | - | - |
| 04/01/2025 | 64.4000 | 64.4000 | 64.1000 | 64.3000 | +0.31% | - | - |
| 04/02/2025 | 64.4000 | 65.3000 | 64.4000 | 65.3000 | +1.56% | - | - |
| 04/03/2025 | 65.4000 | 67.7000 | 65.4000 | 67.7000 | +3.68% | - | - |
| 04/04/2025 | 68.0000 | 68.0000 | 66.9000 | 66.9000 | -1.18% | - | - |
| 04/07/2025 | 64.5000 | 65.0000 | 64.2000 | 64.2000 | -4.04% | - | - |
| 04/08/2025 | 63.9000 | 65.5000 | 63.9000 | 65.5000 | +2.02% | - | - |
| 04/09/2025 | 64.8000 | 64.9000 | 64.3000 | 64.9000 | -0.92% | - | - |
| 04/10/2025 | 65.9000 | 65.9000 | 65.3000 | 65.3000 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.