Last | Chg. % 1D | Chg. Abs. |
---|---|---|
249.0000 | +0.89% | +2.2000 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 247.8000 | 249.2000 | 247.8000 | 249.1500 | +0.57% | 1,994 | 8 |
06/05/2024 | 250.7500 | 252.1500 | 250.7500 | 252.1500 | +1.20% | - | - |
06/06/2024 | 251.6000 | 253.6000 | 251.6000 | 253.6000 | +0.58% | - | - |
06/07/2024 | 253.0500 | 258.0000 | 253.0500 | 258.0000 | +1.74% | 3,037 | 12 |
06/10/2024 | 259.2000 | 259.2000 | 255.7000 | 255.7000 | -0.89% | - | - |
06/11/2024 | 255.2500 | 255.2500 | 254.8000 | 254.8000 | -0.35% | - | - |
06/12/2024 | 255.5500 | 255.5500 | 251.9000 | 251.9000 | -1.14% | - | - |
06/13/2024 | 250.8500 | 251.1000 | 250.8500 | 251.1000 | -0.32% | - | - |
06/14/2024 | 252.9500 | 253.1000 | 252.9500 | 253.1000 | +0.80% | - | - |
06/17/2024 | 253.9000 | 253.9000 | 252.0000 | 252.3500 | -0.30% | 15,730 | 62 |
06/18/2024 | 253.2000 | 253.9500 | 253.2000 | 253.9500 | +0.63% | - | - |
06/19/2024 | 254.1500 | 254.8500 | 254.1500 | 254.8500 | +0.35% | - | - |
06/20/2024 | 255.1000 | 256.2000 | 255.1000 | 256.2000 | +0.53% | - | - |
06/21/2024 | 258.3000 | 258.3000 | 257.5500 | 257.5500 | +0.53% | - | - |
06/24/2024 | 257.4000 | 261.2500 | 257.4000 | 261.2500 | +1.44% | - | - |
06/25/2024 | 257.6500 | 257.6500 | 256.7500 | 256.7500 | -1.72% | - | - |
06/26/2024 | 255.6500 | 255.6500 | 255.6500 | 255.6500 | -0.43% | - | - |
06/27/2024 | 252.5000 | 252.5000 | 252.5000 | 252.5000 | -1.23% | - | - |
06/28/2024 | 250.5000 | 250.5000 | 248.4500 | 248.4500 | -1.60% | 1,001 | 4 |
07/01/2024 | 244.9500 | 244.9500 | 243.2000 | 244.3500 | -1.65% | 973 | 4 |
07/02/2024 | 246.6000 | 246.8000 | 246.6000 | 246.8000 | +1.00% | 19,728 | 80 |
07/03/2024 | 249.4500 | 250.4500 | 249.0000 | 249.0000 | +0.89% | 7,013 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover