| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 308.2000 | +1.67% | +5.0500 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 301.9500 | 301.9500 | 299.4000 | 299.4000 | -0.15% | - | - |
| 12/04/2024 | 297.2000 | 297.7500 | 294.1500 | 294.1500 | -1.75% | - | - |
| 12/05/2024 | 294.7000 | 294.7000 | 293.1000 | 293.2000 | -0.32% | - | - |
| 12/06/2024 | 291.8000 | 295.1000 | 291.8000 | 295.1000 | +0.65% | 589 | 2 |
| 12/09/2024 | 294.7500 | 295.4000 | 293.8000 | 293.8000 | -0.44% | - | - |
| 12/10/2024 | 292.5500 | 296.0500 | 291.8500 | 296.0500 | +0.77% | - | - |
| 12/11/2024 | 297.2500 | 299.4500 | 296.9500 | 299.4500 | +1.15% | 11,932 | 40 |
| 12/12/2024 | 298.3500 | 300.3500 | 297.1500 | 300.3500 | +0.30% | 22,656 | 76 |
| 12/13/2024 | 300.7500 | 301.3500 | 300.1500 | 301.2000 | +0.28% | - | - |
| 12/16/2024 | 301.6000 | 301.6000 | 298.4000 | 301.4500 | +0.08% | 30,699 | 102 |
| 12/17/2024 | 298.5000 | 303.0500 | 298.5000 | 303.0500 | +0.53% | 45,077 | 150 |
| 12/18/2024 | 303.7000 | 306.2000 | 303.6000 | 306.2000 | +1.04% | - | - |
| 12/19/2024 | 299.1000 | 304.1500 | 298.5500 | 304.1500 | -0.67% | 27,774 | 92 |
| 12/20/2024 | 301.7500 | 305.2500 | 300.6500 | 305.2500 | +0.36% | 33,427 | 110 |
| 12/23/2024 | 306.8500 | 306.8500 | 302.6000 | 302.6000 | -0.87% | 614 | 2 |
| 12/27/2024 | 307.7500 | 308.3500 | 306.0000 | 306.0000 | +1.12% | 2,463 | 8 |
| 12/30/2024 | 304.9500 | 306.0500 | 303.1500 | 303.1500 | -0.93% | - | - |
| 01/02/2025 | 305.5000 | 308.2000 | 305.5000 | 308.2000 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.