LastChg. % 1DChg. Abs.
305.2000+0.43%+1.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2025337.6000339.8000337.1500339.4000+0.95%--
02/14/2025339.8000339.8000336.9000336.9000-0.74%--
02/17/2025340.9500341.0500339.6500340.7000+1.13%17,72952
02/18/2025340.9500340.9500338.2500339.2000-0.44%--
02/19/2025342.2500342.2500340.7500340.7500+0.46%2,0456
02/20/2025341.0000341.0000335.1000335.1000-1.66%--
02/21/2025333.7500337.1500333.7500337.1500+0.61%9,36028
02/24/2025330.2000335.0500330.2000333.8500-0.98%6602
02/25/2025334.6000334.9500329.9000329.9000-1.18%--
02/26/2025334.7000336.1000333.6500333.6500+1.14%6,02518
02/27/2025335.3500343.9500335.3500343.9500+3.09%--
02/28/2025342.4000343.7000341.4000343.2500-0.20%--
03/03/2025348.6500348.7000346.0000348.7000+1.59%1,3954
03/04/2025343.5500343.6000335.8000335.8000-3.70%2,0616
03/05/2025334.0500334.0500324.8500324.8500-3.26%13,28140
03/06/2025326.0500326.0500320.5500321.4000-1.06%--
03/07/2025317.2000317.8000313.3500313.3500-2.50%1,9036
03/10/2025317.9500317.9500314.3000316.6500+1.05%5,65718
03/11/2025313.5000313.5500305.3500305.3500-3.57%11,19736
03/12/2025304.7500306.6500303.9000303.9000-0.47%21,99172
03/13/2025307.2000308.6000304.0000305.2000+0.43%30,620100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas