| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.5500 | 0.00% | 0.0000 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 105.0000 | 105.0000 | 104.1000 | 104.4500 | -0.29% | - | - |
| 10/24/2024 | 105.2500 | 105.2500 | 104.3500 | 104.3500 | -0.10% | - | - |
| 10/25/2024 | 101.9500 | 101.9500 | 101.5000 | 101.8000 | -2.44% | - | - |
| 10/28/2024 | 102.6000 | 103.0000 | 102.2500 | 103.0000 | +1.18% | - | - |
| 10/29/2024 | 104.9500 | 104.9500 | 103.4000 | 103.4000 | +0.39% | - | - |
| 10/30/2024 | 102.6500 | 102.6500 | 101.7000 | 102.3000 | -1.06% | - | - |
| 10/31/2024 | 101.5500 | 102.3000 | 101.5500 | 102.2000 | -0.10% | - | - |
| 11/01/2024 | 103.2000 | 103.3000 | 102.6500 | 103.3000 | +1.08% | - | - |
| 11/04/2024 | 103.3000 | 103.8000 | 102.8500 | 102.8500 | -0.44% | - | - |
| 11/05/2024 | 102.8000 | 102.8000 | 102.0000 | 102.0000 | -0.83% | - | - |
| 11/06/2024 | 103.2500 | 103.2500 | 101.4000 | 101.4000 | -0.59% | - | - |
| 11/07/2024 | 101.5500 | 101.5500 | 101.3500 | 101.4000 | 0.00% | - | - |
| 11/08/2024 | 101.3000 | 101.3000 | 100.6000 | 101.0500 | -0.35% | 12,732 | 126 |
| 11/11/2024 | 101.2000 | 101.4000 | 101.2000 | 101.4000 | +0.35% | - | - |
| 11/12/2024 | 102.4000 | 102.4000 | 101.4000 | 101.4000 | 0.00% | - | - |
| 11/13/2024 | 99.7600 | 99.7600 | 98.4800 | 98.4800 | -2.88% | - | - |
| 11/14/2024 | 99.1600 | 100.4000 | 99.1600 | 100.4000 | +1.95% | - | - |
| 11/15/2024 | 100.4500 | 101.2500 | 100.4500 | 100.8500 | +0.45% | - | - |
| 11/18/2024 | 101.2500 | 101.2500 | 100.6000 | 100.7000 | -0.15% | - | - |
| 11/19/2024 | 101.4000 | 101.4000 | 99.1200 | 99.1200 | -1.57% | - | - |
| 11/20/2024 | 100.6000 | 100.6000 | 100.5000 | 100.5000 | +1.39% | - | - |
| 11/21/2024 | 101.1500 | 101.1500 | 100.5500 | 100.5500 | +0.05% | - | - |
| 11/22/2024 | 100.8000 | 101.3000 | 100.3000 | 100.5500 | 0.00% | 4,052 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.