| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8900 | +0.72% | +0.0850 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12.4650 | 12.4650 | 12.3950 | 12.4550 | +0.32% | - | - |
| 11/28/2024 | 12.5450 | 12.5450 | 12.3750 | 12.3750 | -0.64% | - | - |
| 11/29/2024 | 12.4050 | 12.5400 | 12.4050 | 12.5400 | +1.33% | - | - |
| 12/02/2024 | 12.3450 | 12.5100 | 12.3450 | 12.5100 | -0.24% | 595 | 48 |
| 12/03/2024 | 12.4850 | 12.5950 | 12.4650 | 12.4650 | -0.36% | - | - |
| 12/04/2024 | 12.3050 | 12.4450 | 12.3050 | 12.3550 | -0.88% | - | - |
| 12/05/2024 | 12.2150 | 12.3750 | 12.2150 | 12.2500 | -0.85% | - | - |
| 12/06/2024 | 12.1850 | 12.2450 | 12.0500 | 12.0500 | -1.63% | - | - |
| 12/09/2024 | 12.0300 | 12.0850 | 12.0100 | 12.0450 | -0.04% | - | - |
| 12/10/2024 | 12.1150 | 12.2200 | 12.0050 | 12.0050 | -0.33% | - | - |
| 12/11/2024 | 11.9350 | 11.9850 | 11.8250 | 11.8250 | -1.50% | - | - |
| 12/12/2024 | 12.1750 | 12.4300 | 12.1450 | 12.4300 | +5.12% | - | - |
| 12/13/2024 | 12.2900 | 12.2900 | 12.0850 | 12.0850 | -2.78% | - | - |
| 12/16/2024 | 12.0350 | 12.0650 | 11.9900 | 12.0500 | -0.29% | - | - |
| 12/17/2024 | 11.9050 | 11.9800 | 11.8800 | 11.9500 | -0.83% | - | - |
| 12/18/2024 | 12.0100 | 12.1000 | 11.9300 | 12.1000 | +1.26% | - | - |
| 12/19/2024 | 11.8250 | 11.8250 | 11.7400 | 11.7850 | -2.60% | - | - |
| 12/20/2024 | 11.6250 | 11.8200 | 11.5400 | 11.8050 | +0.17% | - | - |
| 12/23/2024 | 12.3000 | 12.3000 | 11.8900 | 11.8900 | +0.72% | 382 | 32 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.