Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.5750 | -2.52% | -0.6350 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 22.6950 | 23.6050 | 22.6950 | 23.6050 | +3.90% | - | - |
01/22/2025 | 23.8100 | 23.9400 | 23.7200 | 23.9400 | +1.42% | - | - |
01/23/2025 | 24.1500 | 24.3650 | 23.7850 | 24.3650 | +1.78% | - | - |
01/24/2025 | 24.4900 | 25.0800 | 24.4300 | 25.0800 | +2.93% | - | - |
01/27/2025 | 24.7700 | 24.7700 | 24.4400 | 24.4400 | -2.55% | - | - |
01/28/2025 | 24.7650 | 25.6600 | 24.7650 | 25.6600 | +4.99% | 349 | 14 |
01/29/2025 | 25.4050 | 27.5100 | 25.1350 | 25.1350 | -2.05% | 155,314 | 5,816 |
01/30/2025 | 24.2400 | 25.3150 | 24.2400 | 25.3150 | +0.72% | - | - |
01/31/2025 | 25.9600 | 25.9600 | 25.4050 | 25.4050 | +0.36% | - | - |
02/03/2025 | 24.5650 | 24.8600 | 24.1850 | 24.6350 | -3.03% | 23,882 | 986 |
02/04/2025 | 23.8400 | 23.9550 | 23.7850 | 23.9550 | -2.76% | - | - |
02/05/2025 | 24.1300 | 24.1550 | 23.9200 | 23.9200 | -0.15% | - | - |
02/06/2025 | 23.8950 | 24.5400 | 23.8950 | 23.9850 | +0.27% | 23,412 | 956 |
02/07/2025 | 23.7500 | 23.8250 | 23.1850 | 23.1850 | -3.34% | - | - |
02/10/2025 | 23.2400 | 23.3700 | 22.7500 | 22.7500 | -1.88% | 38,827 | 1,680 |
02/11/2025 | 22.9000 | 23.6100 | 22.7100 | 23.6100 | +3.78% | - | - |
02/12/2025 | 23.2250 | 23.7150 | 22.8650 | 23.5600 | -0.21% | 78,933 | 3,364 |
02/13/2025 | 23.2000 | 24.1750 | 23.2000 | 24.1750 | +2.61% | - | - |
02/14/2025 | 24.4550 | 24.4900 | 24.1700 | 24.1950 | +0.08% | - | - |
02/17/2025 | 24.1500 | 24.4100 | 24.1500 | 24.4100 | +0.89% | - | - |
02/18/2025 | 24.4300 | 24.8850 | 24.4300 | 24.8850 | +1.95% | - | - |
02/19/2025 | 25.0100 | 25.5100 | 25.0100 | 25.2100 | +1.31% | 20,078 | 788 |
02/20/2025 | 25.2900 | 25.3850 | 24.5750 | 24.5750 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.