LastChg. % 1DChg. Abs.
24.5750-2.52%-0.6350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202522.695023.605022.695023.6050+3.90%--
01/22/202523.810023.940023.720023.9400+1.42%--
01/23/202524.150024.365023.785024.3650+1.78%--
01/24/202524.490025.080024.430025.0800+2.93%--
01/27/202524.770024.770024.440024.4400-2.55%--
01/28/202524.765025.660024.765025.6600+4.99%34914
01/29/202525.405027.510025.135025.1350-2.05%155,3145,816
01/30/202524.240025.315024.240025.3150+0.72%--
01/31/202525.960025.960025.405025.4050+0.36%--
02/03/202524.565024.860024.185024.6350-3.03%23,882986
02/04/202523.840023.955023.785023.9550-2.76%--
02/05/202524.130024.155023.920023.9200-0.15%--
02/06/202523.895024.540023.895023.9850+0.27%23,412956
02/07/202523.750023.825023.185023.1850-3.34%--
02/10/202523.240023.370022.750022.7500-1.88%38,8271,680
02/11/202522.900023.610022.710023.6100+3.78%--
02/12/202523.225023.715022.865023.5600-0.21%78,9333,364
02/13/202523.200024.175023.200024.1750+2.61%--
02/14/202524.455024.490024.170024.1950+0.08%--
02/17/202524.150024.410024.150024.4100+0.89%--
02/18/202524.430024.885024.430024.8850+1.95%--
02/19/202525.010025.510025.010025.2100+1.31%20,078788
02/20/202525.290025.385024.575024.5750-2.52%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).