| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.0280 | -1.73% | -0.2120 |
| 07/02/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 12.3140 | 12.7140 | 12.3140 | 12.7140 | +0.17% | - | - |
| 06/04/2024 | 12.6420 | 12.6420 | 12.2900 | 12.2900 | -3.33% | - | - |
| 06/05/2024 | 12.3000 | 12.3000 | 12.2640 | 12.2640 | -0.21% | - | - |
| 06/06/2024 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +0.95% | - | - |
| 06/10/2024 | 12.4880 | 12.4880 | 12.4040 | 12.4040 | +0.19% | - | - |
| 06/11/2024 | 12.6060 | 12.7560 | 12.5340 | 12.7560 | +2.84% | 351 | 28 |
| 06/12/2024 | 12.6180 | 12.8800 | 12.5700 | 12.8800 | +0.97% | 21,712 | 1,710 |
| 06/13/2024 | 12.7820 | 12.8780 | 12.7820 | 12.8780 | -0.02% | - | - |
| 06/14/2024 | 12.8700 | 12.9440 | 12.8160 | 12.8580 | -0.16% | 23,966 | 1,866 |
| 06/17/2024 | 12.8060 | 12.8060 | 12.5760 | 12.5760 | -2.19% | - | - |
| 06/18/2024 | 12.7740 | 12.7740 | 12.7740 | 12.7740 | +1.57% | - | - |
| 06/19/2024 | 12.8080 | 12.8080 | 12.8080 | 12.8080 | +0.27% | - | - |
| 06/20/2024 | 12.6060 | 12.9020 | 12.6060 | 12.9020 | +0.73% | 18,480 | 1,466 |
| 06/21/2024 | 13.2780 | 13.2780 | 13.2780 | 13.2780 | +2.91% | - | - |
| 06/24/2024 | 13.3820 | 13.9400 | 13.3820 | 13.9400 | +4.99% | - | - |
| 06/25/2024 | 13.7500 | 13.7500 | 13.4080 | 13.4080 | -3.82% | - | - |
| 06/26/2024 | 13.1080 | 13.1080 | 13.1080 | 13.1080 | -2.24% | - | - |
| 06/27/2024 | 13.1420 | 13.1420 | 12.8620 | 12.8620 | -1.88% | - | - |
| 06/28/2024 | 12.6760 | 12.6760 | 12.6140 | 12.6140 | -1.93% | - | - |
| 07/01/2024 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -2.96% | - | - |
| 07/02/2024 | 12.0280 | 12.0280 | 12.0280 | 12.0280 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover