Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.4200 | -1.97% | -0.4100 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 24.1200 | 24.1200 | 23.5200 | 23.5200 | -3.72% | - | - |
06/18/2024 | 23.6300 | 23.7300 | 23.5700 | 23.5700 | +0.21% | 570 | 24 |
06/19/2024 | 24.1200 | 24.1200 | 23.7400 | 23.7400 | +0.72% | - | - |
06/20/2024 | 23.9200 | 24.0200 | 23.9200 | 24.0200 | +1.18% | - | - |
06/21/2024 | 23.9900 | 23.9900 | 23.7900 | 23.7900 | -0.96% | - | - |
06/24/2024 | 23.7600 | 23.9800 | 23.7600 | 23.9800 | +0.80% | - | - |
06/25/2024 | 23.8500 | 23.8500 | 23.5800 | 23.5800 | -1.67% | - | - |
06/26/2024 | 23.6200 | 23.6200 | 23.5300 | 23.5300 | -0.21% | - | - |
06/27/2024 | 23.2100 | 23.2100 | 22.5000 | 22.5000 | -4.38% | - | - |
06/28/2024 | 22.0500 | 22.0500 | 21.7200 | 21.7200 | -3.47% | - | - |
07/01/2024 | 21.8500 | 21.8500 | 21.7600 | 21.7600 | +0.18% | - | - |
07/02/2024 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +0.05% | - | - |
07/03/2024 | 21.3300 | 21.8100 | 21.3300 | 21.8100 | +0.18% | 5,119 | 240 |
07/04/2024 | 21.7100 | 22.0100 | 21.7100 | 22.0100 | +0.92% | - | - |
07/05/2024 | 21.9000 | 21.9700 | 21.8000 | 21.9700 | -0.18% | - | - |
07/08/2024 | 21.9400 | 22.1300 | 21.7500 | 21.7500 | -1.00% | - | - |
07/09/2024 | 21.7000 | 22.0200 | 21.4800 | 21.4800 | -1.24% | - | - |
07/10/2024 | 21.6500 | 21.8400 | 21.6500 | 21.8400 | +1.68% | - | - |
07/11/2024 | 22.0100 | 22.0800 | 21.8700 | 22.0800 | +1.10% | - | - |
07/12/2024 | 22.1400 | 22.6000 | 22.1400 | 22.6000 | +2.36% | - | - |
07/15/2024 | 22.0500 | 22.0500 | 21.1900 | 21.1900 | -6.24% | - | - |
07/16/2024 | 21.0400 | 21.0400 | 20.6800 | 20.8300 | -1.70% | - | - |
07/17/2024 | 20.6500 | 20.7000 | 20.4200 | 20.4200 | -1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover