| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.5250 | -1.79% | -0.2100 |
| 04/24/2025, 17:32:10 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 14.0900 | 14.2050 | 13.9750 | 14.0200 | +0.11% | - | - |
| 03/26/2025 | 14.1350 | 14.1350 | 13.8700 | 13.9050 | -0.82% | - | - |
| 03/27/2025 | 13.8900 | 13.8900 | 13.5100 | 13.7250 | -1.29% | - | - |
| 03/28/2025 | 13.5950 | 13.5950 | 13.2500 | 13.4100 | -2.30% | - | - |
| 03/31/2025 | 13.2300 | 13.2300 | 12.7200 | 12.7350 | -5.03% | 31,106 | 2,400 |
| 04/01/2025 | 12.7800 | 12.9300 | 12.6000 | 12.8300 | +0.75% | 12,600 | 1,000 |
| 04/02/2025 | 12.8200 | 12.8950 | 12.5950 | 12.8450 | +0.12% | - | - |
| 04/03/2025 | 12.4300 | 13.0700 | 12.4300 | 13.0700 | +1.75% | - | - |
| 04/04/2025 | 13.5000 | 13.5000 | 11.4750 | 11.4750 | -12.20% | 13,894 | 1,044 |
| 04/07/2025 | 11.0550 | 11.1750 | 11.0550 | 11.1450 | -2.88% | - | - |
| 04/08/2025 | 11.7950 | 11.8700 | 11.7950 | 11.8400 | +6.24% | 7,122 | 600 |
| 04/09/2025 | 11.3600 | 11.3600 | 11.1300 | 11.1300 | -6.00% | - | - |
| 04/10/2025 | 11.6800 | 11.8200 | 11.3950 | 11.3950 | +2.38% | - | - |
| 04/11/2025 | 11.5900 | 11.5900 | 11.2300 | 11.5250 | +1.14% | - | - |
| 04/14/2025 | 11.9350 | 12.0450 | 11.9350 | 12.0450 | +4.51% | - | - |
| 04/15/2025 | 12.3350 | 12.3350 | 12.1050 | 12.1450 | +0.83% | - | - |
| 04/16/2025 | 11.9750 | 11.9750 | 11.8100 | 11.8250 | -2.63% | 1,198 | 100 |
| 04/17/2025 | 11.9000 | 11.9100 | 11.7750 | 11.9100 | +0.72% | - | - |
| 04/22/2025 | 11.8100 | 11.8100 | 11.4250 | 11.6950 | -1.81% | 7,080 | 600 |
| 04/23/2025 | 11.9050 | 11.9800 | 11.7350 | 11.7350 | +0.34% | - | - |
| 04/24/2025 | 11.6350 | 11.6350 | 11.5000 | 11.5250 | -1.79% | 698 | 60 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.