LastChg. % 1DChg. Abs.
440.7000+0.66%+2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2025456.0000456.0000450.3000454.2500-1.10%--
03/06/2025454.2000454.2000451.9000452.0500-0.48%23,53352
03/07/2025448.8500450.9000446.6500450.9000-0.25%--
03/10/2025446.6500461.5500446.6500461.5500+2.36%28,68764
03/11/2025457.7500460.8000442.8000442.8000-4.06%23,39552
03/12/2025446.9000453.7000445.9500453.0500+2.31%--
03/13/2025454.9000463.0000454.4000463.0000+2.20%23,70452
03/14/2025465.6000470.1500463.8500463.8500+0.18%24,44852
03/17/2025461.0000468.7000461.0000468.2500+0.95%48,100104
03/18/2025470.1000471.5000467.6500470.4500+0.47%--
03/19/2025469.3000470.5500465.9500466.4000-0.86%--
03/20/2025470.7000474.3500469.3000469.3000+0.62%--
03/21/2025469.8500470.3500466.4000467.7500-0.33%--
03/24/2025465.1000473.6500465.1000473.6500+1.26%--
03/25/2025472.8000472.8000469.4500469.4500-0.89%--
03/26/2025471.2500473.1000464.0500464.0500-1.15%41,60688
03/27/2025461.3000467.9500461.3000467.1000+0.66%24,21652
03/28/2025465.5000467.3000458.3000460.7500-1.36%38,78584
03/31/2025452.7500454.9000448.6000448.6000-2.64%33,57774
04/01/2025448.8500453.1500447.8000453.1500+1.01%19,72544
04/02/2025448.8000448.8000445.7500447.6000-1.22%--
04/03/2025435.2500443.6000427.9000437.8000-2.19%39,00688
04/04/2025436.6500443.9500432.4000440.7000+0.66%57,244132
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas