| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 391.7500 | +0.24% | +0.9500 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 446.3000 | 446.7500 | 443.1000 | 443.1000 | -0.39% | 894 | 2 |
| 12/03/2024 | 444.1000 | 444.5500 | 440.5500 | 440.7000 | -0.54% | 42,446 | 96 |
| 12/04/2024 | 435.1000 | 437.8500 | 430.9000 | 437.8500 | -0.65% | - | - |
| 12/05/2024 | 440.3500 | 441.4000 | 436.8000 | 436.8000 | -0.24% | - | - |
| 12/06/2024 | 434.6500 | 436.9500 | 433.2000 | 436.9500 | +0.03% | 20,909 | 48 |
| 12/09/2024 | 444.0500 | 444.7000 | 440.5500 | 444.7000 | +1.77% | - | - |
| 12/10/2024 | 448.6500 | 451.7500 | 446.6500 | 446.6500 | +0.44% | - | - |
| 12/11/2024 | 446.6000 | 448.6000 | 441.2000 | 441.2000 | -1.22% | - | - |
| 12/12/2024 | 444.2000 | 444.6000 | 438.8500 | 438.8500 | -0.53% | - | - |
| 12/13/2024 | 442.1500 | 443.6000 | 440.0000 | 440.5500 | +0.39% | - | - |
| 12/16/2024 | 441.7500 | 442.7000 | 441.4000 | 442.7000 | +0.49% | - | - |
| 12/17/2024 | 439.4500 | 447.1000 | 439.4500 | 447.1000 | +0.99% | - | - |
| 12/18/2024 | 447.7500 | 447.7500 | 446.1500 | 446.4000 | -0.16% | - | - |
| 12/19/2024 | 433.6500 | 433.6500 | 370.7500 | 374.7000 | -16.06% | 241,819 | 624 |
| 12/20/2024 | 381.3500 | 381.3500 | 374.0000 | 377.0000 | +0.61% | 54,048 | 144 |
| 12/23/2024 | 380.9500 | 384.4500 | 378.1500 | 383.6500 | +1.76% | 55,049 | 144 |
| 12/27/2024 | 393.2000 | 394.3500 | 390.3000 | 390.8000 | +1.86% | - | - |
| 12/30/2024 | 391.0500 | 391.8500 | 391.0500 | 391.7500 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.