LastChg. % 1DChg. Abs.
428.9500+0.59%+2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024445.5500447.1000443.8500447.1000-0.16%--
10/22/2024441.2000445.9500440.1500441.2000-1.32%21,23348
10/23/2024439.9000441.3000433.3500433.3500-1.78%--
10/24/2024437.2000438.5500435.5000438.5500+1.20%--
10/25/2024436.3500442.0500436.3500442.0500+0.80%--
10/28/2024439.5500441.3500439.5500440.3000-0.40%--
10/29/2024439.7500442.0000438.3500438.3500-0.44%21,17248
10/30/2024434.2000436.0000432.6000436.0000-0.54%--
10/31/2024436.6000440.1500435.2000436.8500+0.19%20,89048
11/01/2024438.1000438.9000428.4500433.7500-0.71%62,160144
11/04/2024432.5000434.2500428.9500433.6000-0.03%20,69548
11/05/2024443.0000451.6500439.7000451.6500+4.16%103,596234
11/06/2024468.3500473.6500457.4500457.4500+1.28%67,291144
11/07/2024459.9500461.9500455.6500457.2500-0.04%--
11/08/2024467.5000479.7500465.4000479.7500+4.92%2,7926
11/11/2024484.5500487.5000481.3500481.3500+0.33%--
11/12/2024471.8500479.4000470.6000470.6000-2.23%27,50458
11/13/2024461.4000467.8000460.0500467.8000-0.59%31,35768
11/14/2024472.2000475.0500464.2500464.2500-0.76%34,87074
11/15/2024457.3500457.7500437.3500437.3500-5.79%22,73650
11/18/2024441.9000442.2000439.8000441.1500+0.87%--
11/19/2024442.1500442.1500437.4500437.4500-0.84%--
11/20/2024425.6000426.9500424.8500426.4500-2.51%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas