LastChg. % 1DChg. Abs.
400.5000+0.06%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025392.2500393.2000390.1000390.1000+0.14%--
12/30/2025390.5000391.8000390.5000391.1000+0.26%--
01/02/2026387.1000388.9000384.6500384.6500-1.65%31,67382
01/05/2026387.1500387.1500380.4000380.4000-1.10%--
01/06/2026382.5500398.5500381.6500396.9000+4.34%92,941238
01/07/2026401.8500411.1500401.0500411.1500+3.59%41,243102
01/08/2026413.4500414.8000413.0500414.8000+0.89%--
01/09/2026403.2500406.7000402.6000405.1000-2.34%84,118208
01/12/2026396.2500396.2500393.9000393.9000-2.76%--
01/13/2026394.8000395.1500393.4500393.5000-0.10%--
01/14/2026388.9000389.4500385.0500385.0500-2.15%20,17652
01/15/2026386.3500387.6000382.2500382.2500-0.73%19,98452
01/16/2026378.6000383.0000377.8500383.0000+0.20%--
01/19/2026376.0500380.4500374.6000380.4500-0.67%19,78352
01/20/2026376.2500376.5000367.9000375.7500-1.24%19,13152
01/21/2026378.1500389.6500376.7000389.6500+3.70%--
01/22/2026394.1000400.3500394.1000398.8500+2.36%61,298154
01/23/2026399.2500399.2500396.7500397.7500-0.28%--
01/26/2026395.1000400.1500393.0500400.1500+0.60%20,43952
01/27/2026401.7500403.8500399.9500403.8500+0.92%20,92552
01/28/2026396.1500400.2500395.3000400.2500-0.89%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas