LastChg. % 1DChg. Abs.
41.3550+2.10%+0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202438.560038.865038.560038.8650+0.06%3108
10/24/202439.680039.835038.755038.7550-0.28%1,99250
10/25/202438.670038.850038.625038.8500+0.25%--
10/28/202438.485038.485038.310038.3900-1.18%--
10/29/202438.575038.575038.315038.3150-0.20%--
10/30/202438.265038.265038.055038.0700-0.64%--
10/31/202438.155039.085038.065039.0850+2.67%--
11/01/202438.835038.900038.455038.4600-1.60%--
11/04/202438.160038.170037.695037.6950-1.99%--
11/05/202437.970037.970037.460037.6200-0.20%45612
11/06/202438.810038.875038.300038.3000+1.81%19,173498
11/07/202438.450038.450037.860037.8600-1.15%25,434662
11/08/202437.785037.905037.635037.9050+0.12%--
11/11/202438.055038.155037.955038.1550+0.66%5,946156
11/12/202438.055038.195037.900037.9000-0.67%--
11/13/202438.325038.670038.010038.6700+2.03%4,599120
11/14/202439.015039.195038.880038.8800+0.54%--
11/15/202438.795039.115038.630039.1150+0.60%--
11/18/202439.470040.025039.305040.0250+2.33%2376
11/19/202440.020040.030039.785039.7850-0.60%8,774220
11/20/202439.745040.065039.650040.0650+0.70%--
11/21/202440.070040.505039.930040.5050+1.10%3198
11/22/202440.570041.355040.570041.3550+2.10%1634
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas