| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.1550 | -1.51% | -0.5850 |
| 04/10/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 42.6900 | 42.6900 | 39.5450 | 39.5450 | -8.20% | 113,627 | 2,736 |
| 03/12/2025 | 39.6600 | 39.6600 | 38.0050 | 38.6000 | -2.39% | 54,855 | 1,420 |
| 03/13/2025 | 39.2200 | 40.0650 | 39.0450 | 39.9950 | +3.61% | 74,827 | 1,914 |
| 03/14/2025 | 40.2400 | 40.2400 | 39.6000 | 39.7750 | -0.55% | 48,747 | 1,228 |
| 03/17/2025 | 40.0750 | 40.0750 | 39.8400 | 39.8700 | +0.24% | 27,524 | 688 |
| 03/18/2025 | 40.0450 | 40.3400 | 40.0100 | 40.1850 | +0.79% | - | - |
| 03/19/2025 | 40.5300 | 40.6050 | 40.4550 | 40.4550 | +0.67% | - | - |
| 03/20/2025 | 40.4850 | 40.5550 | 40.2150 | 40.2150 | -0.59% | - | - |
| 03/21/2025 | 40.2650 | 40.4850 | 40.1250 | 40.4050 | +0.47% | 21,162 | 524 |
| 03/24/2025 | 40.5250 | 40.6700 | 40.4300 | 40.6700 | +0.66% | 16,196 | 400 |
| 03/25/2025 | 40.4400 | 40.5250 | 40.1750 | 40.1750 | -1.22% | 2,665 | 66 |
| 03/26/2025 | 40.3050 | 40.9500 | 40.3050 | 40.7800 | +1.51% | - | - |
| 03/27/2025 | 41.1450 | 41.8100 | 41.0950 | 41.6950 | +2.24% | 21,607 | 524 |
| 03/28/2025 | 41.7050 | 41.8100 | 41.6400 | 41.6400 | -0.13% | 10,026 | 240 |
| 03/31/2025 | 41.5200 | 42.3000 | 41.5000 | 42.0200 | +0.91% | 70,505 | 1,686 |
| 04/01/2025 | 42.0900 | 42.1700 | 41.8850 | 42.0100 | -0.02% | - | - |
| 04/02/2025 | 42.1600 | 42.1600 | 41.4700 | 41.4700 | -1.29% | - | - |
| 04/03/2025 | 40.4950 | 41.3000 | 40.4450 | 41.3000 | -0.41% | - | - |
| 04/04/2025 | 40.9850 | 41.6000 | 39.9800 | 39.9800 | -3.20% | 77,930 | 1,906 |
| 04/07/2025 | 37.2850 | 39.0700 | 37.2850 | 38.8500 | -2.83% | 111,703 | 2,892 |
| 04/08/2025 | 39.3600 | 39.4100 | 38.8200 | 39.3600 | +1.31% | 157 | 4 |
| 04/10/2025 | 38.7700 | 38.7700 | 38.0300 | 38.1550 | -3.06% | 43,232 | 1,130 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.