| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 266.0000 | -0.34% | -0.9000 |
| 12/23/2024, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 278.3000 | 280.0000 | 277.5000 | 280.0000 | +1.19% | - | - |
| 11/27/2024 | 280.8000 | 280.8000 | 278.2000 | 278.2000 | -0.64% | - | - |
| 11/28/2024 | 280.1000 | 280.1000 | 279.7000 | 279.7000 | +0.54% | - | - |
| 11/29/2024 | 279.1000 | 279.6000 | 278.4000 | 278.4000 | -0.46% | - | - |
| 12/02/2024 | 280.5000 | 280.5000 | 278.1000 | 278.1000 | -0.11% | - | - |
| 12/03/2024 | 278.8000 | 278.8000 | 277.1000 | 277.1000 | -0.36% | - | - |
| 12/04/2024 | 275.4000 | 276.1000 | 275.4000 | 275.6000 | -0.54% | - | - |
| 12/05/2024 | 276.9000 | 277.0000 | 271.7000 | 271.7000 | -1.42% | - | - |
| 12/06/2024 | 273.2000 | 273.2000 | 266.4000 | 271.4000 | -0.11% | - | - |
| 12/09/2024 | 272.2000 | 272.5000 | 267.9000 | 267.9000 | -1.29% | - | - |
| 12/10/2024 | 269.9000 | 270.8000 | 269.9000 | 270.3000 | +0.90% | - | - |
| 12/11/2024 | 273.4000 | 274.0000 | 273.3000 | 273.5000 | +1.18% | - | - |
| 12/13/2024 | 272.0000 | 272.0000 | 270.0000 | 270.6000 | -1.06% | - | - |
| 12/16/2024 | 269.9000 | 270.7000 | 269.9000 | 270.3000 | -0.11% | - | - |
| 12/17/2024 | 267.7000 | 268.7000 | 267.7000 | 267.7000 | -0.96% | - | - |
| 12/18/2024 | 267.1000 | 267.3000 | 266.0000 | 266.6000 | -0.41% | - | - |
| 12/19/2024 | 265.5000 | 265.5000 | 263.5000 | 265.1000 | -0.56% | - | - |
| 12/20/2024 | 265.0000 | 266.9000 | 263.5000 | 266.9000 | +0.68% | - | - |
| 12/23/2024 | 266.7000 | 266.7000 | 266.0000 | 266.0000 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.