| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 185.5000 | -0.08% | -0.1500 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 186.9500 | 190.1500 | 186.4500 | 190.1500 | +2.59% | - | - |
| 12/30/2025 | 190.9500 | 191.0500 | 190.7500 | 191.0500 | +0.47% | - | - |
| 01/02/2026 | 190.1500 | 191.2500 | 188.5000 | 188.5000 | -1.33% | - | - |
| 01/05/2026 | 187.8500 | 190.0500 | 187.8000 | 190.0500 | +0.82% | 2,254 | 12 |
| 01/06/2026 | 188.3500 | 188.3500 | 187.2000 | 187.5000 | -1.34% | - | - |
| 01/07/2026 | 189.3500 | 190.2000 | 189.1500 | 189.5500 | +1.09% | - | - |
| 01/08/2026 | 187.8500 | 191.8500 | 187.8500 | 191.8500 | +1.21% | - | - |
| 01/09/2026 | 191.3000 | 192.4000 | 191.3000 | 192.4000 | +0.29% | - | - |
| 01/12/2026 | 193.0500 | 193.0500 | 191.7000 | 192.3500 | -0.03% | 2,703 | 14 |
| 01/13/2026 | 192.7000 | 192.7000 | 189.4000 | 189.4000 | -1.53% | - | - |
| 01/14/2026 | 190.5500 | 192.3500 | 190.2000 | 192.3500 | +1.56% | - | - |
| 01/15/2026 | 193.8500 | 193.8500 | 192.5000 | 192.5000 | +0.08% | 388 | 2 |
| 01/16/2026 | 192.5500 | 192.5500 | 190.5500 | 191.5500 | -0.49% | 385 | 2 |
| 01/19/2026 | 188.4000 | 189.1500 | 188.4000 | 189.1500 | -1.25% | - | - |
| 01/20/2026 | 188.0500 | 188.0500 | 186.2000 | 186.2000 | -1.56% | - | - |
| 01/21/2026 | 185.5500 | 187.3000 | 185.4500 | 185.4500 | -0.40% | 1,484 | 8 |
| 01/22/2026 | 185.7000 | 186.2500 | 185.1500 | 185.6500 | +0.11% | - | - |
| 01/23/2026 | 186.2000 | 187.1000 | 185.3500 | 185.5000 | -0.08% | 4,116 | 22 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.