| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1600 | +1.24% | +0.1000 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 10.7200 | 10.7800 | 10.4000 | 10.4500 | 0.00% | - | - |
| 03/20/2025 | 10.1900 | 10.2600 | 10.0400 | 10.0400 | -3.92% | - | - |
| 03/21/2025 | 9.9450 | 9.9900 | 9.7650 | 9.9900 | -0.50% | - | - |
| 03/24/2025 | 10.0200 | 10.0200 | 9.6500 | 9.6600 | -3.30% | - | - |
| 03/25/2025 | 9.7500 | 9.8450 | 9.7450 | 9.8450 | +1.92% | - | - |
| 03/26/2025 | 9.6800 | 9.8700 | 9.6650 | 9.6650 | -1.83% | - | - |
| 03/27/2025 | 9.7450 | 9.7450 | 9.6750 | 9.6750 | +0.10% | - | - |
| 03/28/2025 | 9.5350 | 9.5550 | 8.9800 | 8.9800 | -7.18% | - | - |
| 03/31/2025 | 8.6750 | 8.7800 | 8.6750 | 8.7800 | -2.23% | 13,499 | 1,548 |
| 04/01/2025 | 8.8400 | 8.8850 | 8.8200 | 8.8400 | +0.68% | 14,856 | 1,672 |
| 04/02/2025 | 8.7350 | 8.7900 | 8.7000 | 8.7900 | -0.57% | 43,882 | 5,016 |
| 04/03/2025 | 8.5450 | 8.7050 | 8.4600 | 8.4600 | -3.75% | 28,708 | 3,344 |
| 04/04/2025 | 8.0600 | 8.0600 | 7.7950 | 7.8000 | -7.80% | - | - |
| 04/07/2025 | 7.4850 | 7.7150 | 7.4650 | 7.6350 | -2.12% | 19,120 | 2,506 |
| 04/08/2025 | 7.9800 | 8.0250 | 7.8750 | 8.0250 | +5.11% | 14,043 | 1,774 |
| 04/09/2025 | 7.8400 | 7.8400 | 7.6750 | 7.6800 | -4.30% | 11,365 | 1,476 |
| 04/10/2025 | 8.1200 | 8.1500 | 8.0600 | 8.0600 | +4.95% | - | - |
| 04/11/2025 | 8.1650 | 8.1650 | 7.9750 | 8.1600 | +1.24% | 78,376 | 9,742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.