| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.7800 | -1.14% | -0.4000 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 38.3800 | 38.3800 | 38.3800 | 38.3800 | +0.42% | - | - |
| 06/05/2024 | 38.2800 | 38.2800 | 38.2800 | 38.2800 | -0.26% | - | - |
| 06/06/2024 | 38.5600 | 38.5600 | 38.5600 | 38.5600 | +0.73% | - | - |
| 06/07/2024 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | -2.18% | - | - |
| 06/10/2024 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | -0.80% | - | - |
| 06/11/2024 | 37.6800 | 37.6800 | 37.6800 | 37.6800 | +0.69% | - | - |
| 06/12/2024 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | -0.90% | - | - |
| 06/13/2024 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +2.04% | - | - |
| 06/17/2024 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | -4.15% | - | - |
| 06/18/2024 | 36.7800 | 36.7800 | 36.7800 | 36.7800 | +0.71% | - | - |
| 06/19/2024 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | +0.65% | - | - |
| 06/20/2024 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +0.43% | - | - |
| 06/21/2024 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +2.47% | - | - |
| 06/26/2024 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -6.72% | - | - |
| 06/27/2024 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | -0.73% | - | - |
| 07/01/2024 | 35.1800 | 35.1800 | 35.1800 | 35.1800 | -0.28% | - | - |
| 07/03/2024 | 34.7800 | 34.7800 | 34.7800 | 34.7800 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover