| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.6000 | +0.77% | +0.1800 |
| 12/30/2024, 13:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 24.9400 | 24.9400 | 24.7400 | 24.8200 | -1.35% | - | - |
| 12/03/2024 | 24.6800 | 24.6800 | 24.1600 | 24.1600 | -2.66% | - | - |
| 12/04/2024 | 24.0800 | 24.0800 | 23.9200 | 24.0600 | -0.41% | - | - |
| 12/05/2024 | 23.9800 | 24.1200 | 23.9800 | 24.1200 | +0.25% | - | - |
| 12/06/2024 | 24.1600 | 24.6000 | 24.1600 | 24.6000 | +1.99% | - | - |
| 12/09/2024 | 25.0400 | 25.0400 | 24.7600 | 24.8200 | +0.89% | - | - |
| 12/10/2024 | 24.9600 | 24.9600 | 24.7800 | 24.7800 | -0.16% | - | - |
| 12/11/2024 | 24.5200 | 24.5200 | 24.3200 | 24.4000 | -1.53% | - | - |
| 12/12/2024 | 24.6600 | 24.6600 | 24.3000 | 24.3000 | -0.41% | - | - |
| 12/13/2024 | 24.1000 | 24.1000 | 23.9000 | 23.9000 | -1.65% | - | - |
| 12/16/2024 | 23.8000 | 23.8000 | 23.3800 | 23.4400 | -1.92% | - | - |
| 12/17/2024 | 23.6000 | 23.6600 | 23.5200 | 23.5600 | +0.51% | - | - |
| 12/18/2024 | 23.6000 | 23.6600 | 23.4800 | 23.4800 | -0.34% | - | - |
| 12/19/2024 | 23.4000 | 23.4000 | 22.7200 | 22.8000 | -2.90% | - | - |
| 12/20/2024 | 22.7800 | 23.0000 | 22.6000 | 23.0000 | +0.88% | - | - |
| 12/23/2024 | 23.2000 | 23.3200 | 23.1400 | 23.3200 | +1.39% | - | - |
| 12/27/2024 | 23.8600 | 23.8600 | 23.4200 | 23.4200 | +0.43% | - | - |
| 12/30/2024 | 23.6400 | 23.6400 | 23.5400 | 23.6000 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.