| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.9000 | -0.68% | -0.1900 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 30.6600 | 30.6600 | 30.2600 | 30.4400 | -0.49% | - | - |
| 10/22/2024 | 29.9200 | 29.9200 | 29.5100 | 29.8000 | -2.10% | - | - |
| 10/23/2024 | 30.0700 | 30.0800 | 29.9200 | 29.9200 | +0.40% | - | - |
| 10/24/2024 | 29.9700 | 29.9700 | 29.7800 | 29.7800 | -0.47% | - | - |
| 10/25/2024 | 29.2200 | 29.3300 | 29.2100 | 29.2200 | -1.88% | - | - |
| 10/28/2024 | 29.6800 | 29.6800 | 29.4400 | 29.5800 | +1.23% | - | - |
| 10/29/2024 | 29.9800 | 30.0000 | 29.6800 | 29.6800 | +0.34% | - | - |
| 10/30/2024 | 29.6200 | 29.6200 | 29.2300 | 29.4400 | -0.81% | - | - |
| 10/31/2024 | 29.1600 | 29.1800 | 29.0700 | 29.0700 | -1.26% | - | - |
| 11/01/2024 | 29.2500 | 29.4100 | 29.2500 | 29.4100 | +1.17% | - | - |
| 11/04/2024 | 29.2700 | 29.4900 | 29.2000 | 29.2000 | -0.71% | - | - |
| 11/05/2024 | 29.2200 | 29.5000 | 29.2200 | 29.4900 | +0.99% | - | - |
| 11/06/2024 | 29.6300 | 29.6300 | 29.0500 | 29.0500 | -1.49% | - | - |
| 11/07/2024 | 29.1900 | 29.1900 | 28.8600 | 28.8600 | -0.65% | - | - |
| 11/08/2024 | 28.4000 | 28.4000 | 28.3100 | 28.3400 | -1.80% | - | - |
| 11/11/2024 | 28.7300 | 28.9700 | 28.7300 | 28.8900 | +1.94% | - | - |
| 11/12/2024 | 28.6100 | 28.6100 | 28.4400 | 28.4600 | -1.49% | - | - |
| 11/13/2024 | 28.2500 | 28.3100 | 28.0300 | 28.0300 | -1.51% | - | - |
| 11/14/2024 | 28.6100 | 28.6100 | 28.4400 | 28.4800 | +1.61% | - | - |
| 11/15/2024 | 28.5800 | 28.8100 | 28.5800 | 28.8100 | +1.16% | - | - |
| 11/18/2024 | 28.5300 | 28.5300 | 28.3100 | 28.3100 | -1.74% | - | - |
| 11/19/2024 | 28.6500 | 28.6500 | 27.9100 | 27.9100 | -1.41% | - | - |
| 11/20/2024 | 28.3900 | 28.6600 | 28.0900 | 28.0900 | +0.64% | 57,200 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.