Last | Chg. % 1D | Chg. Abs. |
---|---|---|
170.1000 | -0.76% | -1.3000 |
07/17/2024, 15:30:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 172.6000 | 172.6000 | 166.8000 | 166.8000 | -2.88% | - | - |
06/18/2024 | 167.7000 | 167.7000 | 165.3500 | 165.3500 | -0.87% | - | - |
06/19/2024 | 166.0500 | 166.0500 | 166.0500 | 166.0500 | +0.42% | - | - |
06/20/2024 | 171.0500 | 171.0500 | 171.0500 | 171.0500 | +3.01% | - | - |
06/21/2024 | 172.6000 | 172.6000 | 172.6000 | 172.6000 | +0.91% | - | - |
06/24/2024 | 172.7500 | 174.3500 | 172.7500 | 174.3500 | +1.01% | - | - |
06/25/2024 | 174.2000 | 174.2000 | 173.6000 | 173.6000 | -0.43% | - | - |
06/26/2024 | 173.5500 | 173.5500 | 173.5500 | 173.5500 | -0.03% | - | - |
06/27/2024 | 172.0500 | 172.7000 | 172.0500 | 172.7000 | -0.49% | - | - |
06/28/2024 | 173.5500 | 173.5500 | 172.5500 | 172.5500 | -0.09% | - | - |
07/01/2024 | 171.1000 | 171.1000 | 171.1000 | 171.1000 | -0.84% | - | - |
07/02/2024 | 171.9000 | 171.9000 | 170.6000 | 170.6000 | -0.29% | - | - |
07/03/2024 | 170.0500 | 170.0500 | 168.3500 | 168.3500 | -1.32% | - | - |
07/04/2024 | 169.6500 | 169.6500 | 168.8500 | 168.8500 | +0.30% | - | - |
07/05/2024 | 167.9500 | 169.1000 | 167.2500 | 169.1000 | +0.15% | - | - |
07/08/2024 | 169.0500 | 169.3000 | 168.8000 | 168.9500 | -0.09% | - | - |
07/09/2024 | 169.5500 | 170.3500 | 168.5500 | 168.5500 | -0.24% | - | - |
07/10/2024 | 168.5000 | 168.7000 | 166.3500 | 166.3500 | -1.31% | - | - |
07/11/2024 | 167.9500 | 171.1000 | 167.6500 | 171.1000 | +2.86% | - | - |
07/12/2024 | 172.0000 | 172.5000 | 171.2000 | 172.5000 | +0.82% | - | - |
07/15/2024 | 173.4000 | 173.6000 | 171.4500 | 171.4500 | -0.61% | - | - |
07/16/2024 | 170.6000 | 171.4500 | 170.6000 | 171.4000 | -0.03% | - | - |
07/17/2024 | 170.7000 | 170.7000 | 169.9500 | 170.1000 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover