| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 213.6000 | -1.20% | -2.6000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 212.4000 | 216.3000 | 212.4000 | 214.2000 | -1.06% | - | - |
| 11/28/2024 | 215.4000 | 215.4000 | 215.2000 | 215.3000 | +0.51% | - | - |
| 11/29/2024 | 215.2000 | 217.3000 | 215.2000 | 217.3000 | +0.93% | - | - |
| 12/02/2024 | 217.0000 | 217.9000 | 216.2000 | 217.9000 | +0.28% | - | - |
| 12/03/2024 | 216.4000 | 216.9000 | 214.7000 | 216.9000 | -0.46% | - | - |
| 12/04/2024 | 218.0000 | 221.2000 | 218.0000 | 218.6000 | +0.78% | - | - |
| 12/05/2024 | 226.0000 | 226.0000 | 219.3000 | 219.3000 | +0.32% | - | - |
| 12/06/2024 | 233.7000 | 240.0000 | 233.7000 | 240.0000 | +9.44% | - | - |
| 12/09/2024 | 237.4000 | 237.8000 | 235.6000 | 235.6000 | -1.83% | - | - |
| 12/10/2024 | 233.6000 | 234.1000 | 232.6000 | 234.1000 | -0.64% | - | - |
| 12/11/2024 | 234.5000 | 236.3000 | 234.4000 | 236.2000 | +0.90% | - | - |
| 12/12/2024 | 221.8000 | 224.6000 | 221.8000 | 224.6000 | -4.91% | - | - |
| 12/13/2024 | 221.7000 | 221.7000 | 218.4000 | 218.4000 | -2.76% | - | - |
| 12/16/2024 | 221.1000 | 221.1000 | 216.9000 | 216.9000 | -0.69% | - | - |
| 12/17/2024 | 214.0000 | 214.0000 | 213.3000 | 213.4000 | -1.61% | - | - |
| 12/18/2024 | 216.1000 | 217.6000 | 216.1000 | 217.5000 | +1.92% | - | - |
| 12/19/2024 | 213.8000 | 213.8000 | 211.7000 | 211.7000 | -2.67% | - | - |
| 12/20/2024 | 212.6000 | 216.2000 | 209.7000 | 216.2000 | +2.13% | - | - |
| 12/23/2024 | 215.9000 | 216.2000 | 213.6000 | 213.6000 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.