| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0940 | -6.52% | -0.1460 |
| 11/21/2024, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 10:15:53 | 2.1880 | 1,500 | 3,282.00 | 1,500 |
| 11:00:28 | 2.1520 | - | - | 1,500 |
| 11:05:42 | 2.1300 | 6,636 | 14,134.68 | 8,136 |
| 12:10:04 | 2.0540 | 830 | 1,704.82 | 8,966 |
| 12:10:04 | 2.0540 | 430 | 883.22 | 9,396 |
| 13:00:36 | 2.0660 | - | - | 9,396 |
| 13:17:13 | 2.0400 | 1,000 | 2,040.00 | 10,396 |
| 15:30:44 | 2.0320 | - | - | 10,396 |
| 17:32:32 | 2.0940 | - | - | 10,396 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover