LastChg. % 1DChg. Abs.
2.0320-9.29%-0.2080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20243.68803.73803.52403.5660-4.55%99,58627,256
10/22/20243.26403.30003.23403.2340-9.31%--
10/23/20243.23403.23403.09803.1900-1.36%--
10/24/20243.19203.22803.09803.1260-2.01%179,71756,618
10/25/20243.08203.08202.69602.6960-13.76%15,4015,360
10/28/20242.95403.30202.95403.3020+22.48%--
10/29/20243.44403.66003.44403.6600+10.84%51,31314,462
10/30/20243.66003.66003.24003.2400-11.48%52,75415,760
10/31/20243.17603.29803.13603.2480+0.25%70,42322,026
11/01/20243.33203.33203.14403.1440-3.20%3,3471,060
11/04/20243.19803.20403.12803.1640+0.64%22,5467,054
11/05/20243.14203.14402.93802.9580-6.51%10,4053,376
11/06/20242.84802.92202.78002.8580-3.38%34,67012,400
11/07/20242.85002.86602.78202.7820-2.66%1,621578
11/08/20242.82002.89602.80002.8200+1.37%4,9971,740
11/11/20242.84602.84602.76602.7660-1.91%38,96113,750
11/12/20242.74202.74202.48802.4880-10.05%15,1595,600
11/13/20242.79402.89402.61802.6180+5.23%289100
11/14/20242.61802.67802.53402.6780+2.29%14,4255,514
11/15/20242.61402.68002.53202.5320-5.45%19,8317,414
11/18/20242.58202.58202.50002.5580+1.03%14,2595,564
11/19/20242.52802.52802.36602.4440-4.46%63,26725,956
11/20/20242.35402.35402.20802.2400-8.35%25,10911,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas