LastChg. % 1DChg. Abs.
1.5510-2.21%-0.0350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/20242.08202.11802.04002.0980-2.51%28,80313,872
11/27/20242.09402.15202.05402.0940-0.19%46,76722,450
11/28/20242.02402.10402.02402.09400.00%7,2393,490
11/29/20242.08802.08801.90701.9400-7.35%64,62932,878
12/02/20241.91501.93701.87001.9370-0.15%14,7287,764
12/03/20241.92101.92101.72401.7240-11.00%35,49619,566
12/04/20241.77401.84001.74901.7800+3.25%35,84620,184
12/05/20241.81001.90201.81001.8510+3.99%42,38023,028
12/06/20241.87202.03001.87201.9470+5.19%18,7109,588
12/09/20241.95901.96801.93001.9640+0.87%354180
12/10/20241.93601.96401.90601.9060-2.95%--
12/11/20241.93001.94801.73301.8860-1.05%--
12/12/20241.74101.77101.74101.7710-6.10%148
12/13/20241.79901.79901.75101.7510-1.13%15,6158,694
12/16/20241.70801.74401.70801.7440-0.40%526308
12/17/20241.74901.74901.67701.6910-3.04%5030
12/18/20241.67001.67001.57901.6360-3.25%5,0403,060
12/19/20241.57701.60501.57001.5700-4.03%6,3124,000
12/20/20241.57501.58601.56901.5860+1.02%--
12/23/20241.56401.57801.54001.5510-2.21%256166
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas