LastChg. % 1DChg. Abs.
9.0400+5.55%+0.4750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202410.950010.950010.490010.4900-3.94%21,9002,000
06/04/202410.560010.56009.99509.9950-4.72%5,997600
06/05/20249.865010.15009.865010.1500+1.55%10,5311,052
06/06/202410.190010.190010.100010.1000-0.49%--
06/07/202410.100010.100010.100010.10000.00%--
06/10/20249.86009.89509.86009.8950-2.03%1,008102
06/11/20249.86009.86009.42009.4200-4.80%--
06/12/20249.58509.61009.58509.6100+2.02%--
06/13/20249.44009.44009.30509.3050-3.17%6,327680
06/14/20249.13509.13508.93008.9300-4.03%--
06/17/20248.93509.41008.93509.4100+5.38%19,4772,128
06/18/20249.51509.66509.20009.2000-2.23%14,2901,496
06/19/20249.19009.30509.19009.3050+1.14%--
06/20/20249.240010.05009.240010.0500+8.01%--
06/21/20249.69009.96509.69009.8950-1.54%11,5681,164
06/24/20249.56009.56009.20509.2600-6.42%19,4252,104
06/25/20249.21509.21508.89009.0900-1.84%28,1943,156
06/26/20249.10009.30508.72008.7200-4.07%1,005108
06/27/20248.83008.88508.83008.8850+1.89%3,532400
06/28/20248.81508.81508.81508.8150-0.79%--
07/01/20248.92008.92008.70508.7050-1.25%4,082460
07/02/20248.56508.56508.56508.5650-1.61%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas