| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1040 | +0.65% | +0.0200 |
| 04/16/2025, 15:30:45 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 3.1320 | 75 | 234.90 | 75 | Opening Auction |
| 10:05:10 | 3.2300 | 54 | 174.42 | 129 | Continuous Trading |
| 11:00:21 | 3.2200 | 50 | 161.00 | 179 | Intraday Auction |
| 12:16:17 | 3.1940 | 69 | 220.39 | 248 | Continuous Trading |
| 13:00:16 | 3.1900 | - | - | 248 | Reference Price |
| 14:57:51 | 3.1060 | 325 | 1,009.45 | 573 | Continuous Trading |
| 15:04:58 | 3.0960 | 245 | 758.52 | 818 | Continuous Trading |
| 15:16:46 | 3.1080 | 56 | 174.05 | 874 | Continuous Trading |
| 15:30:45 | 3.1040 | - | - | 874 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover