LastChg. % 1DChg. Abs.
2.0860-3.69%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20242.62402.67002.62402.6700+3.25%13150
10/22/20242.67602.70002.63602.6860+0.60%1,566582
10/23/20242.68802.68802.64802.6760-0.37%4,0391,520
10/24/20242.68802.74002.67602.67600.00%3,2671,196
10/25/20242.70802.70802.67002.67600.00%1,389520
10/28/20242.69602.77202.67402.7720+3.59%4,4401,638
10/29/20242.77402.77402.74202.7680-0.14%1,782650
10/30/20242.79002.79002.70802.7420-0.94%2,8051,036
10/31/20242.66002.66002.59402.5940-5.40%1,300500
11/01/20242.60002.64002.60002.6400+1.77%--
11/04/20242.69002.69202.65402.6540+0.53%807300
11/05/20242.61802.68602.60002.6000-2.03%3,9501,504
11/06/20242.60002.64002.60002.60000.00%3,5381,360
11/07/20242.59402.60202.40002.4000-7.69%32,57212,758
11/08/20242.48802.48802.42402.4240+1.00%2,4881,000
11/11/20242.44402.44402.40002.4000-0.99%4,4711,848
11/12/20242.38802.38802.28402.3000-4.17%14,3776,152
11/13/20242.23602.36402.23602.3640+2.78%5,2202,220
11/14/20242.44402.44402.30402.3360-1.18%11,7944,986
11/15/20242.24402.24402.16002.2000-5.82%2,4551,134
11/18/20242.20002.20002.08202.1040-4.36%6,7043,124
11/19/20242.10402.10602.05602.1060+0.10%23,44411,154
11/20/20242.15602.16602.11002.1660+2.85%38,49717,978
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas