| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2300 | -0.98% | -0.0320 |
| 07/05/2024, 15:30:35 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 4.0860 | 4.0860 | 3.9700 | 3.9700 | -4.11% | 11,474 | 2,876 |
| 06/07/2024 | 3.8360 | 3.8420 | 3.8100 | 3.8420 | -3.22% | 10,664 | 2,794 |
| 06/10/2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.31% | 3,830 | 1,000 |
| 06/11/2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | -3.86% | - | - |
| 06/12/2024 | 3.8020 | 3.8020 | 3.8000 | 3.8000 | +3.20% | 7,600 | 2,000 |
| 06/13/2024 | 3.7120 | 3.7120 | 3.5040 | 3.5040 | -7.79% | 13,730 | 3,830 |
| 06/14/2024 | 3.4980 | 3.4980 | 3.3240 | 3.3640 | -4.00% | 17,463 | 5,200 |
| 06/17/2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | -3.63% | 7,132 | 2,200 |
| 06/18/2024 | 3.2960 | 3.2960 | 3.2000 | 3.2300 | -0.37% | 24,262 | 7,400 |
| 06/19/2024 | 3.2060 | 3.2060 | 3.0960 | 3.0960 | -4.15% | 11,611 | 3,654 |
| 06/20/2024 | 3.1740 | 3.1980 | 3.1740 | 3.1980 | +3.29% | 1,279 | 400 |
| 06/21/2024 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -0.25% | 3,190 | 1,000 |
| 06/24/2024 | 3.2700 | 3.2700 | 3.2140 | 3.2140 | +0.75% | 17,090 | 5,312 |
| 06/25/2024 | 3.4460 | 3.4460 | 3.3400 | 3.3400 | +3.92% | 13,888 | 4,074 |
| 06/26/2024 | 3.4500 | 3.4500 | 3.3940 | 3.3940 | +1.62% | 37,695 | 11,000 |
| 06/27/2024 | 3.3780 | 3.3780 | 3.2020 | 3.2020 | -5.66% | 3,103 | 932 |
| 06/28/2024 | 3.2500 | 3.2560 | 3.1120 | 3.1420 | -1.87% | 43,847 | 13,548 |
| 07/01/2024 | 3.2740 | 3.3600 | 3.2740 | 3.3500 | +6.62% | 32,402 | 9,788 |
| 07/02/2024 | 3.2440 | 3.3200 | 3.2400 | 3.3200 | -0.90% | 4,616 | 1,400 |
| 07/03/2024 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -2.11% | 6,500 | 2,000 |
| 07/04/2024 | 3.2620 | 3.2620 | 3.2620 | 3.2620 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover