| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0660 | -5.66% | -0.1840 |
| 03/31/2025, 17:23:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 3.4500 | 3.5060 | 3.3940 | 3.5000 | +3.67% | 535,728 | 155,574 |
| 03/04/2025 | 3.2960 | 3.3500 | 3.2240 | 3.3500 | -4.29% | 94,291 | 28,870 |
| 03/05/2025 | 3.2880 | 3.3600 | 3.2880 | 3.3500 | 0.00% | 34,754 | 10,464 |
| 03/06/2025 | 3.3320 | 3.3700 | 3.2260 | 3.3500 | 0.00% | 96,168 | 28,914 |
| 03/07/2025 | 3.3300 | 3.4500 | 3.2920 | 3.4500 | +2.99% | 30,480 | 9,204 |
| 03/10/2025 | 3.3080 | 3.4400 | 3.2740 | 3.4400 | -0.29% | 119 | 36 |
| 03/11/2025 | 3.2700 | 3.2700 | 3.2280 | 3.2400 | -5.81% | 6,778 | 2,092 |
| 03/12/2025 | 3.2400 | 3.3500 | 3.2400 | 3.3500 | +3.40% | 426 | 130 |
| 03/13/2025 | 3.2340 | 3.2340 | 3.0800 | 3.0800 | -8.06% | 11,337 | 3,540 |
| 03/14/2025 | 3.1300 | 3.1700 | 3.0780 | 3.1700 | +2.92% | 29,724 | 9,570 |
| 03/17/2025 | 3.1640 | 3.2840 | 3.1640 | 3.2100 | +1.26% | 57,264 | 17,574 |
| 03/18/2025 | 3.2060 | 3.3500 | 3.1740 | 3.3500 | +4.36% | 16,629 | 5,212 |
| 03/19/2025 | 3.2320 | 3.2320 | 3.1580 | 3.1940 | -4.66% | 4,684 | 1,480 |
| 03/20/2025 | 3.2900 | 3.4000 | 3.2000 | 3.4000 | +6.45% | 22,812 | 6,906 |
| 03/21/2025 | 3.3360 | 3.4260 | 3.3360 | 3.4000 | 0.00% | 335 | 100 |
| 03/24/2025 | 3.5400 | 3.6140 | 3.5400 | 3.6000 | +5.88% | 47,239 | 13,210 |
| 03/25/2025 | 3.6080 | 3.6240 | 3.2480 | 3.3500 | -6.94% | 124,989 | 36,892 |
| 03/26/2025 | 3.3180 | 3.5160 | 3.3180 | 3.5060 | +4.66% | 64,831 | 18,974 |
| 03/27/2025 | 3.4020 | 3.5000 | 3.4020 | 3.5000 | -0.17% | 888 | 260 |
| 03/28/2025 | 3.3360 | 3.3360 | 3.2500 | 3.2500 | -7.14% | 17,912 | 5,408 |
| 03/31/2025 | 3.2420 | 3.2420 | 3.0340 | 3.0660 | -5.66% | 155,819 | 50,120 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.