| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.9500 | +0.52% | +0.0100 |
| 12/20/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2.0720 | 2.0720 | 2.0200 | 2.0200 | -3.16% | 9,140 | 4,420 |
| 11/25/2024 | 2.0780 | 2.0780 | 2.0100 | 2.0140 | -0.30% | 4,044 | 2,000 |
| 11/26/2024 | 2.0040 | 2.0040 | 1.8700 | 1.8800 | -6.65% | 15,556 | 8,114 |
| 11/27/2024 | 1.9200 | 1.9200 | 1.8370 | 1.8370 | -2.29% | 16,241 | 8,606 |
| 11/28/2024 | 1.8870 | 1.8990 | 1.8680 | 1.8890 | +2.83% | 57,125 | 30,434 |
| 11/29/2024 | 1.8710 | 1.8970 | 1.8220 | 1.8250 | -3.39% | 44,132 | 23,658 |
| 12/02/2024 | 1.8330 | 1.8500 | 1.8000 | 1.8500 | +1.37% | 26,089 | 14,422 |
| 12/03/2024 | 1.8500 | 1.8800 | 1.7990 | 1.8250 | -1.35% | 87,097 | 47,852 |
| 12/04/2024 | 1.8760 | 1.9920 | 1.8490 | 1.9500 | +6.85% | 81,538 | 41,734 |
| 12/05/2024 | 1.9150 | 1.9340 | 1.8500 | 1.8500 | -5.13% | 89,139 | 46,750 |
| 12/06/2024 | 1.8230 | 1.8570 | 1.8230 | 1.8560 | +0.32% | 3,828 | 2,100 |
| 12/09/2024 | 1.9800 | 1.9890 | 1.9490 | 1.9890 | +7.17% | 36,139 | 18,466 |
| 12/10/2024 | 1.9790 | 2.0500 | 1.9400 | 2.0500 | +3.07% | 5,888 | 2,958 |
| 12/11/2024 | 1.9170 | 1.9190 | 1.8960 | 1.9040 | -7.12% | 10,771 | 5,638 |
| 12/12/2024 | 1.8950 | 1.8950 | 1.8330 | 1.8400 | -3.36% | 24,751 | 13,286 |
| 12/13/2024 | 1.8350 | 1.8510 | 1.8340 | 1.8490 | +0.49% | 5,341 | 2,888 |
| 12/16/2024 | 1.8890 | 1.8890 | 1.7510 | 1.8210 | -1.51% | 24,611 | 13,438 |
| 12/17/2024 | 1.7510 | 1.8000 | 1.7470 | 1.7550 | -3.62% | 69,979 | 39,050 |
| 12/18/2024 | 1.7830 | 1.8900 | 1.7760 | 1.8450 | +5.13% | 27,300 | 15,122 |
| 12/19/2024 | 1.8000 | 2.0000 | 1.8000 | 1.9400 | +5.15% | 173,687 | 88,486 |
| 12/20/2024 | 1.8500 | 2.1000 | 1.8500 | 1.9500 | +0.52% | 50,041 | 25,322 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.