| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 145.0400 | -2.62% | -3.9000 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 145.1200 | 145.1200 | 141.7600 | 141.7600 | -0.07% | - | - |
| 06/04/2024 | 141.0600 | 143.2600 | 141.0600 | 143.2600 | +1.06% | - | - |
| 06/05/2024 | 143.1400 | 143.1400 | 140.9800 | 140.9800 | -1.59% | - | - |
| 06/06/2024 | 141.9000 | 142.9400 | 141.9000 | 142.9400 | +1.39% | - | - |
| 06/07/2024 | 143.1800 | 143.8600 | 143.1800 | 143.8600 | +0.64% | - | - |
| 06/10/2024 | 143.5400 | 143.6400 | 143.5400 | 143.6400 | -0.15% | - | - |
| 06/11/2024 | 143.4800 | 143.4800 | 143.0600 | 143.0600 | -0.40% | - | - |
| 06/12/2024 | 143.6200 | 143.6200 | 137.4600 | 137.4600 | -3.91% | - | - |
| 06/13/2024 | 137.4600 | 138.6800 | 137.4600 | 138.6800 | +0.89% | - | - |
| 06/14/2024 | 139.3800 | 140.4800 | 139.3800 | 140.4800 | +1.30% | - | - |
| 06/17/2024 | 140.2200 | 140.4600 | 140.2200 | 140.4600 | -0.01% | - | - |
| 06/18/2024 | 140.9600 | 140.9600 | 140.2200 | 140.2200 | -0.17% | - | - |
| 06/19/2024 | 139.7400 | 139.7400 | 139.7400 | 139.7400 | -0.34% | - | - |
| 06/20/2024 | 140.0400 | 142.3800 | 140.0400 | 142.3800 | +1.89% | - | - |
| 06/21/2024 | 143.7000 | 143.7000 | 142.2400 | 142.2400 | -0.10% | - | - |
| 06/24/2024 | 140.3400 | 140.7400 | 140.3400 | 140.7400 | -1.05% | - | - |
| 06/25/2024 | 140.6200 | 140.6200 | 140.6000 | 140.6000 | -0.10% | - | - |
| 06/26/2024 | 143.0400 | 143.0400 | 143.0400 | 143.0400 | +1.74% | - | - |
| 06/27/2024 | 143.4200 | 144.5600 | 143.4200 | 144.5600 | +1.06% | - | - |
| 06/28/2024 | 144.1200 | 145.5400 | 144.1200 | 145.5400 | +0.68% | - | - |
| 07/01/2024 | 146.5000 | 147.8400 | 146.5000 | 147.8400 | +1.58% | - | - |
| 07/02/2024 | 147.4200 | 148.9400 | 147.4200 | 148.9400 | +0.74% | - | - |
| 07/03/2024 | 147.0600 | 147.0600 | 145.0400 | 145.0400 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover