| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.7420 | -0.95% | -0.0840 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8.1800 | 8.2740 | 8.1300 | 8.2740 | +0.68% | - | - |
| 11/27/2024 | 8.0040 | 8.0040 | 7.9480 | 7.9640 | -3.75% | - | - |
| 11/28/2024 | 7.9440 | 7.9440 | 7.6800 | 7.8480 | -1.46% | 26,768 | 3,428 |
| 11/29/2024 | 7.6980 | 7.8080 | 7.6980 | 7.7600 | -1.12% | - | - |
| 12/02/2024 | 7.6260 | 7.7440 | 7.6260 | 7.7440 | -0.21% | - | - |
| 12/03/2024 | 7.5060 | 7.5260 | 7.4840 | 7.5260 | -2.82% | - | - |
| 12/04/2024 | 7.5940 | 7.8600 | 7.5940 | 7.8600 | +4.44% | - | - |
| 12/05/2024 | 7.9040 | 8.2140 | 7.9040 | 8.1700 | +3.94% | - | - |
| 12/06/2024 | 8.2420 | 8.6080 | 8.2420 | 8.6080 | +5.36% | - | - |
| 12/09/2024 | 8.7780 | 9.0180 | 8.7780 | 9.0160 | +4.74% | 5,392 | 600 |
| 12/10/2024 | 9.0180 | 9.1280 | 9.0180 | 9.0800 | +0.71% | - | - |
| 12/11/2024 | 8.9760 | 8.9760 | 8.8880 | 8.9560 | -1.37% | 6,773 | 762 |
| 12/12/2024 | 9.0820 | 9.0820 | 8.9740 | 8.9740 | +0.20% | - | - |
| 12/13/2024 | 9.0620 | 9.1200 | 9.0080 | 9.0080 | +0.38% | 9,572 | 1,052 |
| 12/16/2024 | 8.9100 | 8.9100 | 8.7700 | 8.7700 | -2.64% | - | - |
| 12/17/2024 | 8.7740 | 8.9220 | 8.7740 | 8.8840 | +1.30% | - | - |
| 12/18/2024 | 9.0100 | 9.0100 | 8.8880 | 8.8880 | +0.05% | - | - |
| 12/19/2024 | 8.6940 | 8.8760 | 8.6940 | 8.8760 | -0.14% | - | - |
| 12/20/2024 | 8.6780 | 8.8260 | 8.6780 | 8.8260 | -0.56% | - | - |
| 12/23/2024 | 8.7820 | 8.7820 | 8.7420 | 8.7420 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.