| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.8500 | -2.95% | -0.3600 |
| 01/30/2026, 16:36:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11.7900 | 12.0250 | 11.7600 | 12.0250 | +3.31% | - | - |
| 01/05/2026 | 12.1800 | 12.1800 | 11.8900 | 12.0150 | -0.08% | - | - |
| 01/06/2026 | 11.8800 | 11.9900 | 11.8800 | 11.8950 | -1.00% | - | - |
| 01/07/2026 | 12.0800 | 12.2350 | 12.0450 | 12.2350 | +2.86% | - | - |
| 01/08/2026 | 12.1400 | 12.1400 | 11.7200 | 11.7200 | -4.21% | - | - |
| 01/09/2026 | 12.1800 | 12.4100 | 12.1800 | 12.2250 | +4.31% | 40,905 | 3,330 |
| 01/12/2026 | 12.0400 | 12.1750 | 12.0400 | 12.1750 | -0.41% | - | - |
| 01/13/2026 | 11.9200 | 12.0600 | 11.8100 | 12.0600 | -0.94% | - | - |
| 01/14/2026 | 12.1450 | 12.4050 | 12.1450 | 12.4050 | +2.86% | - | - |
| 01/15/2026 | 12.2400 | 12.2400 | 11.9850 | 12.1600 | -1.98% | 4,870 | 400 |
| 01/16/2026 | 12.0100 | 12.0100 | 11.8250 | 11.8700 | -2.38% | - | - |
| 01/19/2026 | 11.5100 | 11.6750 | 11.5100 | 11.6750 | -1.64% | 7,076 | 610 |
| 01/20/2026 | 11.4950 | 11.5200 | 11.4350 | 11.5200 | -1.33% | - | - |
| 01/21/2026 | 11.4550 | 11.6200 | 11.4450 | 11.6200 | +0.87% | - | - |
| 01/22/2026 | 12.0450 | 12.1850 | 12.0300 | 12.1450 | +4.52% | - | - |
| 01/23/2026 | 12.2850 | 12.3050 | 12.1700 | 12.3050 | +1.32% | - | - |
| 01/26/2026 | 12.3750 | 12.4500 | 12.2550 | 12.4500 | +1.18% | - | - |
| 01/27/2026 | 12.3200 | 12.3900 | 12.2350 | 12.3900 | -0.48% | - | - |
| 01/28/2026 | 12.4700 | 12.5400 | 12.3850 | 12.3850 | -0.04% | - | - |
| 01/29/2026 | 12.1150 | 12.2100 | 12.1150 | 12.2100 | -1.41% | - | - |
| 01/30/2026 | 12.1450 | 12.1450 | 11.8350 | 11.8500 | -2.95% | 80,154 | 6,684 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.