| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.8260 | +1.22% | +0.1060 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 10.5850 | 10.5850 | 9.3600 | 9.3600 | -9.57% | - | - |
| 03/28/2025 | 8.9980 | 8.9980 | 8.8500 | 8.8500 | -5.45% | - | - |
| 03/31/2025 | 8.6920 | 8.6920 | 8.4700 | 8.5680 | -3.19% | - | - |
| 04/01/2025 | 8.6520 | 8.7020 | 8.6060 | 8.6060 | +0.44% | 10,730 | 1,240 |
| 04/02/2025 | 8.3920 | 8.4180 | 8.2860 | 8.2860 | -3.72% | - | - |
| 04/03/2025 | 8.1460 | 8.3160 | 7.9820 | 7.9820 | -3.67% | - | - |
| 04/04/2025 | 7.6920 | 7.6920 | 7.3140 | 7.4440 | -6.74% | - | - |
| 04/07/2025 | 7.1000 | 7.2620 | 7.1000 | 7.2080 | -3.17% | 4,354 | 604 |
| 04/08/2025 | 7.5140 | 7.6720 | 7.4380 | 7.4660 | +3.58% | - | - |
| 04/09/2025 | 7.0540 | 7.0540 | 6.7920 | 6.7920 | -9.03% | - | - |
| 04/10/2025 | 7.5020 | 7.5260 | 7.4560 | 7.4560 | +9.78% | - | - |
| 04/11/2025 | 7.3760 | 7.3760 | 7.1980 | 7.2560 | -2.68% | - | - |
| 04/14/2025 | 7.6500 | 7.7520 | 7.6500 | 7.7520 | +6.84% | - | - |
| 04/15/2025 | 8.0060 | 8.1720 | 8.0060 | 8.1720 | +5.42% | - | - |
| 04/16/2025 | 7.9720 | 7.9820 | 7.9400 | 7.9820 | -2.33% | - | - |
| 04/17/2025 | 8.2940 | 8.2940 | 7.8940 | 7.9500 | -0.40% | - | - |
| 04/22/2025 | 8.0580 | 8.0580 | 8.0040 | 8.0220 | +0.91% | - | - |
| 04/23/2025 | 8.6680 | 8.7300 | 8.6560 | 8.7300 | +8.83% | - | - |
| 04/24/2025 | 8.5940 | 8.7200 | 8.5860 | 8.7200 | -0.11% | 19,504 | 2,260 |
| 04/25/2025 | 9.0020 | 9.0020 | 8.7580 | 8.8260 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.