| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.5450 | +3.47% | +1.1250 |
| 04/10/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 41.1150 | 41.1150 | 39.8500 | 39.8500 | -1.25% | - | - |
| 03/11/2025 | 38.8700 | 39.2450 | 38.1900 | 38.1900 | -4.17% | - | - |
| 03/12/2025 | 38.3950 | 38.3950 | 37.9650 | 38.1550 | -0.09% | - | - |
| 03/13/2025 | 38.2600 | 38.5300 | 38.0050 | 38.0050 | -0.39% | - | - |
| 03/14/2025 | 37.8500 | 38.3650 | 37.8500 | 38.3650 | +0.95% | - | - |
| 03/17/2025 | 38.4900 | 38.5900 | 38.3800 | 38.5900 | +0.59% | - | - |
| 03/18/2025 | 38.5550 | 38.8300 | 38.5550 | 38.8300 | +0.62% | - | - |
| 03/19/2025 | 38.7750 | 39.1550 | 38.7750 | 39.1550 | +0.84% | - | - |
| 03/20/2025 | 39.2750 | 39.7050 | 39.2550 | 39.4350 | +0.72% | - | - |
| 03/21/2025 | 39.2400 | 39.3800 | 39.0900 | 39.3800 | -0.14% | - | - |
| 03/24/2025 | 39.9350 | 40.4200 | 39.8550 | 40.4200 | +2.64% | - | - |
| 03/25/2025 | 40.4400 | 40.6250 | 40.4400 | 40.6250 | +0.51% | - | - |
| 03/26/2025 | 40.3550 | 40.5900 | 40.3550 | 40.5900 | -0.09% | - | - |
| 03/27/2025 | 40.7450 | 40.7450 | 40.6550 | 40.6550 | +0.16% | - | - |
| 03/31/2025 | 38.4600 | 38.6400 | 38.2400 | 38.6400 | -4.96% | 926 | 24 |
| 04/01/2025 | 39.0650 | 39.0650 | 38.6550 | 38.6550 | +0.04% | - | - |
| 04/02/2025 | 38.6900 | 39.2400 | 38.2350 | 39.2400 | +1.51% | - | - |
| 04/03/2025 | 37.7950 | 38.2350 | 35.8300 | 35.8300 | -8.69% | 13,648 | 360 |
| 04/04/2025 | 35.0250 | 35.4100 | 33.2650 | 33.2650 | -7.16% | 282 | 8 |
| 04/07/2025 | 32.1850 | 33.8300 | 31.9400 | 33.0450 | -0.66% | 44,745 | 1,350 |
| 04/08/2025 | 34.1200 | 34.8300 | 34.1200 | 34.3700 | +4.01% | - | - |
| 04/09/2025 | 33.0250 | 33.0250 | 32.4050 | 32.4200 | -5.67% | - | - |
| 04/10/2025 | 35.8350 | 35.8350 | 33.5450 | 33.5450 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.