| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.6800 | +0.49% | +0.1900 |
| 07/12/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 36.3850 | 36.4050 | 36.3850 | 36.4050 | -1.31% | - | - |
| 06/14/2024 | 36.4200 | 36.4200 | 36.3950 | 36.3950 | -0.03% | - | - |
| 06/17/2024 | 36.2850 | 36.2850 | 36.1500 | 36.1500 | -0.67% | - | - |
| 06/18/2024 | 36.4450 | 36.5400 | 36.4450 | 36.5400 | +1.08% | - | - |
| 06/19/2024 | 36.5100 | 36.5100 | 36.5100 | 36.5100 | -0.08% | - | - |
| 06/20/2024 | 36.5800 | 36.5800 | 36.4950 | 36.4950 | -0.04% | - | - |
| 06/21/2024 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -0.29% | - | - |
| 06/24/2024 | 37.0900 | 37.7500 | 37.0900 | 37.7500 | +3.74% | - | - |
| 06/25/2024 | 37.8250 | 37.8250 | 37.2500 | 37.2500 | -1.32% | - | - |
| 06/26/2024 | 37.0300 | 37.0300 | 37.0300 | 37.0300 | -0.59% | - | - |
| 06/28/2024 | 36.6850 | 37.2600 | 36.6850 | 37.2600 | +0.62% | - | - |
| 07/01/2024 | 36.9150 | 36.9150 | 36.9150 | 36.9150 | -0.93% | - | - |
| 07/02/2024 | 36.6050 | 36.7400 | 36.6050 | 36.7400 | -0.47% | - | - |
| 07/03/2024 | 37.1100 | 37.1100 | 36.8600 | 36.8600 | +0.33% | - | - |
| 07/04/2024 | 36.6450 | 36.6450 | 36.5650 | 36.5650 | -0.80% | - | - |
| 07/05/2024 | 36.5750 | 36.6850 | 36.0500 | 36.0500 | -1.41% | - | - |
| 07/08/2024 | 35.9750 | 36.1750 | 35.9750 | 36.1350 | +0.24% | - | - |
| 07/09/2024 | 36.2500 | 36.6050 | 36.1850 | 36.6050 | +1.30% | - | - |
| 07/10/2024 | 36.7900 | 37.2000 | 36.7900 | 37.2000 | +1.63% | - | - |
| 07/11/2024 | 37.6100 | 38.4900 | 37.5000 | 38.4900 | +3.47% | - | - |
| 07/12/2024 | 38.8300 | 38.8300 | 38.4000 | 38.6800 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover