| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1050 | -0.55% | -0.2550 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 51.1700 | 51.1700 | 50.6700 | 50.6700 | -1.00% | - | - |
| 11/28/2024 | 50.8000 | 50.8000 | 50.7600 | 50.7700 | +0.20% | - | - |
| 11/29/2024 | 50.6900 | 50.8000 | 50.6600 | 50.6600 | -0.22% | - | - |
| 12/02/2024 | 50.6600 | 50.8900 | 50.4900 | 50.4900 | -0.34% | - | - |
| 12/03/2024 | 50.2300 | 50.2400 | 49.4500 | 49.4500 | -2.06% | - | - |
| 12/04/2024 | 49.5950 | 49.6850 | 49.3050 | 49.6850 | +0.48% | - | - |
| 12/05/2024 | 49.4300 | 49.6400 | 49.3000 | 49.6400 | -0.09% | - | - |
| 12/06/2024 | 49.2450 | 49.3650 | 49.1450 | 49.1450 | -1.00% | 20,455 | 416 |
| 12/09/2024 | 49.4050 | 49.4550 | 48.8800 | 48.8800 | -0.54% | - | - |
| 12/10/2024 | 48.6600 | 49.1850 | 48.6600 | 49.1850 | +0.62% | - | - |
| 12/11/2024 | 49.1050 | 49.5350 | 49.0850 | 49.2500 | +0.13% | - | - |
| 12/12/2024 | 48.6900 | 49.2450 | 48.6900 | 49.1900 | -0.12% | - | - |
| 12/13/2024 | 48.9750 | 48.9750 | 48.7100 | 48.7500 | -0.89% | - | - |
| 12/16/2024 | 48.6050 | 48.7100 | 48.5550 | 48.5550 | -0.40% | - | - |
| 12/17/2024 | 48.7750 | 48.8300 | 48.0050 | 48.0050 | -1.13% | - | - |
| 12/18/2024 | 47.6800 | 47.8450 | 47.5500 | 47.6900 | -0.66% | - | - |
| 12/19/2024 | 46.0350 | 46.4650 | 46.0000 | 46.3000 | -2.91% | - | - |
| 12/20/2024 | 45.5900 | 46.3600 | 45.0950 | 46.3600 | +0.13% | - | - |
| 12/23/2024 | 46.1200 | 46.2500 | 45.8650 | 46.1050 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.