Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

URANIUM ENERGY CORP Tick data

· ISIN: US9168961038 · Symbol: UEC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.0480	-4.24%	-0.5780	02/05/2026, 15:17:21	C
02/05/2026, 15:17:21		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:17:21	13.0480	10	130.48	2,449	Continuous Trading
15:11:40	13.0760	246	3,216.70	2,439	Continuous Trading
15:11:40	13.0760	250	3,269.00	2,193	Continuous Trading
14:32:08	13.1240	230	3,018.52	1,943	Continuous Trading
14:24:13	13.1020	9	117.92	1,713	Continuous Trading
14:21:06	13.0840	1	13.08	1,704	Continuous Trading
14:21:06	13.0840	832	10,885.89	1,703	Continuous Trading
13:52:47	13.1080	130	1,704.04	871	Continuous Trading
13:00:45	13.5940	-	-	741	Reference Price
11:00:33	13.6940	-	-	741	Reference Price
10:06:38	13.5620	65	881.53	741	Continuous Trading
09:48:29	13.6180	13	177.03	676	Continuous Trading
09:40:54	13.5880	200	2,717.60	663	Continuous Trading
09:30:20	13.6000	63	856.80	463	Continuous Trading
09:05:07	13.5880	400	5,435.20	400	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas