LastChg. % 1DChg. Abs.
7.7880-1.58%-0.1250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:58:157.788044342.675,850
15:58:157.788018140.185,806
15:58:157.788026202.495,788
15:54:157.790037288.235,762
15:53:337.809053413.885,725
15:48:397.7880100778.805,672
15:48:397.7880100778.805,572
15:36:087.802039304.285,472
15:36:077.80201301,014.265,433
15:36:077.802039304.285,303
15:36:077.802026202.855,264
15:35:557.80201,29610,111.395,238
15:31:497.8400754.883,942
15:31:497.840025196.003,935
15:31:497.8400754.883,910
15:31:497.84001078.403,903
15:31:487.840014109.763,893
15:31:367.829038297.503,879
15:31:367.82901186.123,841
15:30:287.8410--3,830
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas