| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.2030 | +0.67% | +0.0410 |
| 07/17/2024, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 5.6470 | 5.6470 | 5.5640 | 5.5640 | +0.11% | - | - |
| 06/18/2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +3.70% | - | - |
| 06/19/2024 | 5.7850 | 5.7900 | 5.7850 | 5.7900 | +0.35% | - | - |
| 06/20/2024 | 5.7860 | 5.9140 | 5.7860 | 5.9140 | +2.14% | - | - |
| 06/21/2024 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +0.69% | - | - |
| 06/24/2024 | 5.7180 | 5.7180 | 5.5890 | 5.5890 | -6.15% | - | - |
| 06/25/2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.84% | - | - |
| 06/26/2024 | 5.2730 | 5.2740 | 5.2730 | 5.2740 | -2.87% | - | - |
| 06/27/2024 | 5.3770 | 5.4400 | 5.3770 | 5.4400 | +3.15% | - | - |
| 06/28/2024 | 5.6320 | 5.6570 | 5.6190 | 5.6570 | +3.99% | 18,034 | 3,188 |
| 07/01/2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | -4.45% | - | - |
| 07/02/2024 | 5.3820 | 5.3820 | 5.3790 | 5.3790 | -0.48% | 753 | 140 |
| 07/03/2024 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | +1.58% | - | - |
| 07/04/2024 | 5.6250 | 5.6250 | 5.5750 | 5.5750 | +2.03% | - | - |
| 07/05/2024 | 5.5850 | 5.5850 | 5.5630 | 5.5810 | +0.11% | - | - |
| 07/08/2024 | 5.5320 | 5.5520 | 5.4390 | 5.5520 | -0.52% | - | - |
| 07/09/2024 | 5.5230 | 5.5290 | 5.4640 | 5.4640 | -1.59% | - | - |
| 07/10/2024 | 5.5360 | 5.8850 | 5.5360 | 5.8850 | +7.70% | - | - |
| 07/11/2024 | 5.9720 | 6.0480 | 5.9570 | 5.9570 | +1.22% | - | - |
| 07/12/2024 | 6.1290 | 6.1900 | 6.0860 | 6.1760 | +3.68% | - | - |
| 07/15/2024 | 6.2370 | 6.2660 | 6.2090 | 6.2660 | +1.46% | - | - |
| 07/16/2024 | 6.2570 | 6.3110 | 6.1620 | 6.1620 | -1.66% | - | - |
| 07/17/2024 | 6.2270 | 6.2430 | 6.2030 | 6.2030 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover