| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8840 | -2.53% | -0.1790 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7.8550 | 7.8550 | 7.5190 | 7.8230 | -1.62% | 55,176 | 7,076 |
| 11/27/2024 | 7.7410 | 7.8420 | 7.7280 | 7.7570 | -0.84% | 68,183 | 8,734 |
| 11/28/2024 | 7.6910 | 7.7820 | 7.6910 | 7.7820 | +0.32% | - | - |
| 11/29/2024 | 7.6610 | 7.7250 | 7.6610 | 7.7250 | -0.73% | 27,146 | 3,514 |
| 12/02/2024 | 7.8540 | 7.9300 | 7.5710 | 7.5710 | -1.99% | 2,340 | 300 |
| 12/03/2024 | 7.7030 | 7.8000 | 7.6970 | 7.8000 | +3.02% | 4,710 | 610 |
| 12/04/2024 | 7.8170 | 8.0280 | 7.7990 | 7.8450 | +0.58% | 137,956 | 17,382 |
| 12/05/2024 | 7.8020 | 8.0310 | 7.6780 | 8.0310 | +2.37% | - | - |
| 12/06/2024 | 8.1380 | 8.3780 | 8.1030 | 8.2320 | +2.50% | 264,705 | 32,148 |
| 12/09/2024 | 8.1070 | 8.1710 | 7.7480 | 7.8120 | -5.10% | 190,024 | 23,696 |
| 12/10/2024 | 7.7440 | 7.7510 | 7.5410 | 7.7050 | -1.37% | 75,740 | 9,856 |
| 12/11/2024 | 7.7740 | 7.9460 | 7.7230 | 7.9460 | +3.13% | - | - |
| 12/12/2024 | 8.0510 | 8.0510 | 7.8460 | 7.8460 | -1.26% | - | - |
| 12/13/2024 | 7.9280 | 7.9280 | 7.6290 | 7.6290 | -2.77% | - | - |
| 12/16/2024 | 7.5710 | 7.5710 | 7.2870 | 7.2870 | -4.48% | 3,658 | 500 |
| 12/17/2024 | 7.2160 | 7.2410 | 7.1010 | 7.1010 | -2.55% | - | - |
| 12/18/2024 | 7.2010 | 7.2910 | 7.1850 | 7.2910 | +2.68% | 720 | 100 |
| 12/19/2024 | 6.9220 | 7.1160 | 6.9220 | 7.1160 | -2.40% | - | - |
| 12/20/2024 | 7.1460 | 7.1460 | 6.9750 | 7.0630 | -0.74% | - | - |
| 12/23/2024 | 6.9110 | 6.9120 | 6.8840 | 6.8840 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.