LastChg. % 1DChg. Abs.
13.0640-4.12%-0.5620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202613.588013.694012.838013.0640-4.12%376,53428,900
02/04/202615.344015.344013.626013.6260+4.30%108,1727,316
02/03/202614.152014.962014.152014.8380+8.89%550,27837,600
02/02/202613.582014.880013.582013.7320-7.45%367,17125,878
01/30/202614.822015.654014.322014.9340+8.75%391,03225,686
01/29/202616.756016.858015.206015.2060+1.82%301,19218,868
01/28/202616.268016.574016.068016.2260+6.71%178,95910,954
01/27/202615.564015.626015.016015.3720-5.26%311,52420,554
01/26/202616.110016.732015.596015.5960+1.46%509,78431,328
01/23/202617.120017.120015.724015.7240+0.82%266,05315,976
01/22/202616.274016.856016.274016.8560+7.20%117,8437,164
01/21/202615.642016.160015.642016.0040-5.05%276,62617,378
01/20/202615.240015.240014.562014.9520-6.57%229,37415,348
01/19/202615.244015.410015.072015.1200+1.12%118,0817,726
01/16/202615.268016.036015.088015.2340+0.75%178,72911,426
01/15/202614.714015.364014.572015.3640+0.85%472,07631,486
01/14/202613.384014.238013.028014.2380-7.33%323,20323,868
01/13/202613.628013.726013.470013.6660-4.02%340,33124,970
01/12/202612.776013.070012.764012.9700-5.09%186,41414,422
01/09/202612.434013.322012.434013.0220+0.40%284,03721,844
01/08/202612.218012.392012.200012.3700-5.01%1,03984
01/07/202612.418012.420012.046012.0460-2.62%14612
01/06/202611.858012.274011.838012.1180+0.60%174,82414,508
01/05/202611.250011.724011.250011.5820-4.42%140,66312,182
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas