| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.5400 | -2.41% | -0.6800 |
| 07/01/2024, 09:05:23 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 28.7700 | 28.7700 | 28.7700 | 28.7700 | +1.62% | - | - |
| 06/05/2024 | 28.6600 | 28.6600 | 28.6600 | 28.6600 | -0.38% | - | - |
| 06/06/2024 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +0.21% | - | - |
| 06/07/2024 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -0.07% | - | - |
| 06/11/2024 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -1.32% | - | - |
| 06/12/2024 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.25% | - | - |
| 06/13/2024 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.95% | - | - |
| 06/14/2024 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | -0.42% | - | - |
| 06/17/2024 | 28.4100 | 28.4100 | 28.2800 | 28.2800 | -1.39% | 19,796 | 700 |
| 06/18/2024 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +0.57% | - | - |
| 06/19/2024 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -1.48% | - | - |
| 06/20/2024 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -0.29% | - | - |
| 06/21/2024 | 27.9200 | 27.9200 | 27.9200 | 27.9200 | -0.07% | - | - |
| 06/24/2024 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | -1.11% | - | - |
| 06/25/2024 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | +1.30% | - | - |
| 06/26/2024 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | +0.54% | - | - |
| 06/27/2024 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | +0.39% | - | - |
| 06/28/2024 | 28.2200 | 28.2200 | 28.2200 | 28.2200 | -0.04% | - | - |
| 07/01/2024 | 27.5400 | 27.5400 | 27.5400 | 27.5400 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover