| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 522.2000 | -0.32% | -1.7000 |
| 01/15/2025, 15:30:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 497.7500 | 499.4500 | 488.1500 | 488.1500 | -2.11% | - | - |
| 12/17/2024 | 474.1000 | 474.1500 | 455.7500 | 455.7500 | -6.64% | - | - |
| 12/18/2024 | 464.3000 | 476.1000 | 464.3000 | 476.1000 | +4.47% | - | - |
| 12/19/2024 | 484.9000 | 484.9000 | 470.7500 | 470.7500 | -1.12% | - | - |
| 12/20/2024 | 471.7000 | 479.0000 | 470.0000 | 479.0000 | +1.75% | 5,640 | 12 |
| 12/23/2024 | 482.1500 | 485.0500 | 481.2000 | 485.0500 | +1.26% | - | - |
| 12/27/2024 | 490.7000 | 492.2000 | 488.5500 | 489.1500 | +0.85% | - | - |
| 12/30/2024 | 492.5000 | 492.5000 | 486.6500 | 488.0000 | -0.24% | 50,736 | 104 |
| 01/02/2025 | 491.0500 | 493.7000 | 490.7000 | 493.7000 | +1.17% | 2,962 | 6 |
| 01/03/2025 | 491.9500 | 499.3000 | 489.9000 | 499.3000 | +1.13% | - | - |
| 01/06/2025 | 499.4500 | 499.4500 | 489.9000 | 498.0500 | -0.25% | - | - |
| 01/07/2025 | 492.4500 | 499.0500 | 492.4500 | 499.0500 | +0.20% | - | - |
| 01/08/2025 | 498.1500 | 504.9000 | 498.1500 | 504.9000 | +1.17% | - | - |
| 01/09/2025 | 508.5000 | 511.9000 | 507.4000 | 511.9000 | +1.39% | 6,124 | 12 |
| 01/10/2025 | 513.6000 | 517.4000 | 511.4000 | 517.4000 | +1.07% | - | - |
| 01/13/2025 | 521.0000 | 532.1000 | 521.0000 | 532.1000 | +2.84% | - | - |
| 01/14/2025 | 529.0000 | 529.0000 | 523.9000 | 523.9000 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.