Last | Chg. % 1D | Chg. Abs. |
---|---|---|
467.3500 | +2.79% | +12.7000 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 447.2500 | 447.2500 | 445.6500 | 445.6500 | -0.01% | - | - |
05/31/2024 | 445.2000 | 454.9000 | 445.2000 | 454.9000 | +2.08% | - | - |
06/03/2024 | 458.1000 | 458.1000 | 457.6000 | 457.6000 | +0.59% | 8,237 | 18 |
06/04/2024 | 456.6000 | 462.7000 | 456.6000 | 462.7000 | +1.11% | 1,826 | 4 |
06/05/2024 | 468.8000 | 468.8000 | 462.7000 | 462.7000 | 0.00% | - | - |
06/06/2024 | 462.8500 | 462.8500 | 460.6500 | 460.6500 | -0.44% | - | - |
06/07/2024 | 460.8000 | 460.8000 | 458.7000 | 458.7000 | -0.42% | - | - |
06/10/2024 | 453.4000 | 453.7500 | 453.4000 | 453.7500 | -1.08% | 1,814 | 4 |
06/11/2024 | 459.0000 | 460.2500 | 459.0000 | 460.2500 | +1.43% | - | - |
06/12/2024 | 455.0000 | 455.0000 | 455.0000 | 455.0000 | -1.14% | - | - |
06/13/2024 | 453.2000 | 453.2000 | 453.2000 | 453.2000 | -0.40% | - | - |
06/17/2024 | 463.2000 | 463.2000 | 457.2500 | 457.2500 | +0.89% | - | - |
06/18/2024 | 456.6000 | 456.6000 | 452.8000 | 452.8000 | -0.97% | - | - |
06/19/2024 | 442.4500 | 449.0500 | 442.4500 | 447.2500 | -1.23% | 51,537 | 116 |
06/20/2024 | 448.9500 | 448.9500 | 448.9500 | 448.9500 | +0.38% | - | - |
06/21/2024 | 452.7000 | 452.7000 | 450.2000 | 450.2000 | +0.28% | - | - |
06/24/2024 | 451.2500 | 455.3500 | 451.2500 | 455.3500 | +1.14% | - | - |
06/25/2024 | 456.6000 | 456.6000 | 452.3500 | 452.3500 | -0.66% | - | - |
06/26/2024 | 450.8500 | 450.8500 | 450.8500 | 450.8500 | -0.33% | - | - |
06/27/2024 | 452.9500 | 454.6500 | 452.9500 | 454.6500 | +0.84% | - | - |
06/28/2024 | 455.2000 | 467.3500 | 455.2000 | 467.3500 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover