| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:23 | 38.5750 | - | - | - |
| 11:00:15 | 38.7850 | - | - | - |
| 13:00:31 | 38.8450 | - | - | - |
| 14:14:55 | 39.0650 | 200 | 7,813.00 | 200 |
| 14:14:55 | 39.0650 | 46 | 1,796.99 | 246 |
| 14:51:30 | 38.6100 | 80 | 3,088.80 | 326 |
| 15:30:39 | 37.8550 | - | - | 326 |
| 17:32:19 | 38.0700 | - | - | 326 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover