LastChg. % 1DChg. Abs.
38.1800+1.69%+0.6350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202434.870034.945034.845034.8450+0.26%--
10/22/202435.835035.835035.665035.7450+2.58%--
10/23/202436.020036.780035.915036.7800+2.90%--
10/24/202436.250036.645036.250036.4600-0.87%--
10/25/202436.255036.605036.060036.6050+0.40%--
10/28/202435.955035.960035.550035.5500-2.88%--
10/29/202435.500036.340035.500036.3400+2.22%--
10/30/202436.495036.495036.325036.3250-0.04%36,8961,014
10/31/202436.225036.525035.785035.7850-1.49%--
11/01/202435.975036.335035.845036.0150+0.64%22,224620
11/04/202435.440035.575035.070035.0700-2.62%--
11/05/202435.170036.495035.055036.4950+4.06%--
11/06/202439.445039.445038.515038.5150+5.54%--
11/07/202440.070040.070039.460039.4600+2.45%--
11/08/202439.060039.610039.040039.6100+0.38%87,1532,216
11/11/202438.690038.900038.195038.1950-3.57%--
11/12/202437.810038.015037.685037.6850-1.34%19,744520
11/13/202437.625037.895037.595037.8950+0.56%--
11/14/202435.835036.300035.310035.3100-6.82%--
11/15/202434.495034.700033.465033.4650-5.23%16,447474
11/18/202434.265035.060034.185035.0600+4.77%12,854374
11/19/202436.040036.070035.790036.0250+2.75%--
11/20/202437.020037.545036.970037.5450+4.22%--
11/21/202436.350038.180036.275038.1800+1.69%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).