| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0700 | +1.01% | +0.3700 |
| 04/17/2025, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 36.1500 | 36.7900 | 35.8900 | 36.0000 | +1.91% | 77,257 | 2,124 |
| 03/18/2025 | 36.7800 | 37.4900 | 36.7350 | 37.4900 | +4.14% | - | - |
| 03/19/2025 | 37.8050 | 38.1100 | 37.7200 | 38.1100 | +1.65% | - | - |
| 03/20/2025 | 38.2050 | 38.3950 | 37.5550 | 37.5550 | -1.46% | 52,071 | 1,360 |
| 03/21/2025 | 37.2200 | 37.6500 | 37.2200 | 37.5700 | +0.04% | - | - |
| 03/24/2025 | 38.0050 | 38.4650 | 37.9950 | 38.4650 | +2.38% | - | - |
| 03/25/2025 | 38.0650 | 38.8700 | 38.0050 | 38.5200 | +0.14% | - | - |
| 03/26/2025 | 39.8000 | 40.2700 | 39.8000 | 40.1150 | +4.14% | - | - |
| 03/27/2025 | 40.4050 | 40.4050 | 39.5950 | 39.5950 | -1.30% | - | - |
| 03/28/2025 | 42.1650 | 42.6250 | 39.4450 | 39.4450 | -0.38% | - | - |
| 03/31/2025 | 39.3000 | 39.4000 | 38.4850 | 38.4850 | -2.43% | 236 | 6 |
| 04/01/2025 | 39.1200 | 39.4650 | 39.0150 | 39.4650 | +2.55% | - | - |
| 04/02/2025 | 39.0700 | 39.2050 | 38.6700 | 39.0100 | -1.15% | 4,077 | 104 |
| 04/03/2025 | 37.7150 | 37.7150 | 36.1350 | 36.1350 | -7.37% | - | - |
| 04/04/2025 | 35.6350 | 35.7850 | 33.2800 | 34.3200 | -5.02% | 55,882 | 1,616 |
| 04/07/2025 | 33.0300 | 35.5200 | 32.8800 | 35.5200 | +3.50% | 130,347 | 3,838 |
| 04/08/2025 | 41.9300 | 41.9300 | 40.7400 | 40.7400 | +14.70% | - | - |
| 04/09/2025 | 40.2150 | 40.5000 | 39.2150 | 39.2150 | -3.74% | 30,516 | 754 |
| 04/10/2025 | 36.2900 | 37.3700 | 36.1350 | 37.3700 | -4.70% | - | - |
| 04/11/2025 | 36.3000 | 36.3000 | 33.9250 | 33.9250 | -9.22% | 30,698 | 858 |
| 04/14/2025 | 35.0250 | 35.9200 | 34.9550 | 35.9200 | +5.88% | 5,606 | 160 |
| 04/15/2025 | 35.9150 | 36.8400 | 35.9150 | 36.8400 | +2.56% | - | - |
| 04/16/2025 | 35.3500 | 36.7000 | 35.3500 | 36.7000 | -0.38% | 17,759 | 498 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.