Last | Chg. % 1D | Chg. Abs. |
---|---|---|
38.1800 | +1.69% | +0.6350 |
11/21/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/21/2024 | 34.8700 | 34.9450 | 34.8450 | 34.8450 | +0.26% | - | - |
10/22/2024 | 35.8350 | 35.8350 | 35.6650 | 35.7450 | +2.58% | - | - |
10/23/2024 | 36.0200 | 36.7800 | 35.9150 | 36.7800 | +2.90% | - | - |
10/24/2024 | 36.2500 | 36.6450 | 36.2500 | 36.4600 | -0.87% | - | - |
10/25/2024 | 36.2550 | 36.6050 | 36.0600 | 36.6050 | +0.40% | - | - |
10/28/2024 | 35.9550 | 35.9600 | 35.5500 | 35.5500 | -2.88% | - | - |
10/29/2024 | 35.5000 | 36.3400 | 35.5000 | 36.3400 | +2.22% | - | - |
10/30/2024 | 36.4950 | 36.4950 | 36.3250 | 36.3250 | -0.04% | 36,896 | 1,014 |
10/31/2024 | 36.2250 | 36.5250 | 35.7850 | 35.7850 | -1.49% | - | - |
11/01/2024 | 35.9750 | 36.3350 | 35.8450 | 36.0150 | +0.64% | 22,224 | 620 |
11/04/2024 | 35.4400 | 35.5750 | 35.0700 | 35.0700 | -2.62% | - | - |
11/05/2024 | 35.1700 | 36.4950 | 35.0550 | 36.4950 | +4.06% | - | - |
11/06/2024 | 39.4450 | 39.4450 | 38.5150 | 38.5150 | +5.54% | - | - |
11/07/2024 | 40.0700 | 40.0700 | 39.4600 | 39.4600 | +2.45% | - | - |
11/08/2024 | 39.0600 | 39.6100 | 39.0400 | 39.6100 | +0.38% | 87,153 | 2,216 |
11/11/2024 | 38.6900 | 38.9000 | 38.1950 | 38.1950 | -3.57% | - | - |
11/12/2024 | 37.8100 | 38.0150 | 37.6850 | 37.6850 | -1.34% | 19,744 | 520 |
11/13/2024 | 37.6250 | 37.8950 | 37.5950 | 37.8950 | +0.56% | - | - |
11/14/2024 | 35.8350 | 36.3000 | 35.3100 | 35.3100 | -6.82% | - | - |
11/15/2024 | 34.4950 | 34.7000 | 33.4650 | 33.4650 | -5.23% | 16,447 | 474 |
11/18/2024 | 34.2650 | 35.0600 | 34.1850 | 35.0600 | +4.77% | 12,854 | 374 |
11/19/2024 | 36.0400 | 36.0700 | 35.7900 | 36.0250 | +2.75% | - | - |
11/20/2024 | 37.0200 | 37.5450 | 36.9700 | 37.5450 | +4.22% | - | - |
11/21/2024 | 36.3500 | 38.1800 | 36.2750 | 38.1800 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.