LastChg. % 1DChg. Abs.
39.4600+2.45%+0.9450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202432.300032.315032.210032.3150+1.11%--
10/08/202432.175032.305032.085032.3050-0.03%--
10/09/202432.115032.500032.115032.5000+0.60%--
10/10/202432.550032.550032.385032.4200-0.25%--
10/11/202432.045033.230032.045033.2300+2.50%--
10/14/202433.460033.460033.255033.3600+0.39%--
10/15/202433.485033.655033.255033.6550+0.88%--
10/16/202434.015034.380034.005034.3800+2.15%--
10/17/202435.150035.150034.885034.8850+1.47%--
10/18/202434.855035.030034.755034.7550-0.37%--
10/21/202434.870034.945034.845034.8450+0.26%--
10/22/202435.835035.835035.665035.7450+2.58%--
10/23/202436.020036.780035.915036.7800+2.90%--
10/24/202436.250036.645036.250036.4600-0.87%--
10/25/202436.255036.605036.060036.6050+0.40%--
10/28/202435.955035.960035.550035.5500-2.88%--
10/29/202435.500036.340035.500036.3400+2.22%--
10/30/202436.495036.495036.325036.3250-0.04%36,8961,014
10/31/202436.225036.525035.785035.7850-1.49%--
11/01/202435.975036.335035.845036.0150+0.64%22,224620
11/04/202435.440035.575035.070035.0700-2.62%--
11/05/202435.170036.495035.055036.4950+4.06%--
11/06/202439.445039.445038.515038.5150+5.54%--
11/07/202440.070040.070039.460039.4600+2.45%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).