Last | Chg. % 1D | Chg. Abs. |
---|---|---|
125.3400 | -1.15% | -1.4600 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 128.3600 | 128.3600 | 126.9400 | 126.9400 | +0.22% | - | - |
06/04/2024 | 127.1200 | 127.1200 | 125.8600 | 125.8600 | -0.85% | - | - |
06/05/2024 | 124.8600 | 126.1400 | 124.8600 | 126.1400 | +0.22% | - | - |
06/06/2024 | 126.5400 | 126.5400 | 126.5200 | 126.5200 | +0.30% | 3,543 | 28 |
06/07/2024 | 126.5800 | 128.3200 | 126.5800 | 128.3200 | +1.42% | - | - |
06/10/2024 | 127.8200 | 128.0400 | 127.8200 | 128.0400 | -0.22% | - | - |
06/11/2024 | 127.8200 | 128.1200 | 127.8200 | 128.1200 | +0.06% | - | - |
06/12/2024 | 128.0600 | 128.0600 | 126.3800 | 126.3800 | -1.36% | - | - |
06/13/2024 | 126.5800 | 126.5800 | 124.9000 | 124.9000 | -1.17% | - | - |
06/14/2024 | 125.6000 | 125.6000 | 125.0200 | 125.4200 | +0.42% | 5,001 | 40 |
06/17/2024 | 126.7400 | 126.7400 | 126.4600 | 126.4600 | +0.83% | - | - |
06/18/2024 | 126.7000 | 126.8400 | 126.7000 | 126.8400 | +0.30% | - | - |
06/19/2024 | 124.7000 | 124.7000 | 124.7000 | 124.7000 | -1.69% | - | - |
06/20/2024 | 124.9800 | 127.1600 | 124.9800 | 127.1600 | +1.97% | 3,014 | 24 |
06/21/2024 | 128.3800 | 128.3800 | 128.3800 | 128.3800 | +0.96% | - | - |
06/24/2024 | 127.2800 | 129.5200 | 127.2800 | 129.5200 | +0.89% | - | - |
06/25/2024 | 129.2600 | 129.2600 | 126.2000 | 126.2000 | -2.56% | 1,524 | 12 |
06/26/2024 | 128.5400 | 128.5400 | 128.5400 | 128.5400 | +1.85% | - | - |
06/27/2024 | 129.0400 | 129.0400 | 127.2000 | 127.2000 | -1.04% | - | - |
06/28/2024 | 127.0400 | 127.6600 | 127.0400 | 127.6600 | +0.36% | 6,115 | 48 |
07/01/2024 | 127.3400 | 127.8000 | 126.8000 | 126.8000 | -0.67% | 1,789 | 14 |
07/02/2024 | 126.7200 | 126.7200 | 125.3400 | 125.3400 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover