LastChg. % 1DChg. Abs.
16.1700+0.62%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202515.460015.460015.210015.2100-1.04%--
01/23/202515.270015.270015.000015.1100-0.66%--
01/24/202515.320015.320015.150015.1500+0.26%--
01/27/202515.160015.250015.100015.2500+0.66%--
01/28/202515.410015.740015.410015.6900+2.89%--
01/29/202515.760015.760015.570015.6200-0.45%--
01/30/202515.670016.450015.670016.4500+5.31%--
01/31/202516.390016.390016.110016.2000-1.52%--
02/03/202515.900015.990015.770015.9900-1.30%--
02/04/202516.010016.010015.950015.9800-0.06%--
02/05/202515.960015.960015.760015.8200-1.00%--
02/06/202515.960016.120015.960016.1200+1.90%--
02/07/202516.340016.380016.040016.0400-0.50%32420
02/10/202516.190016.730016.190016.7300+4.30%--
02/11/202516.690016.690016.600016.6400-0.54%--
02/12/202516.730016.730016.620016.6500+0.06%--
02/13/202516.810016.810016.380016.6000-0.30%--
02/14/202514.940015.480014.940015.2300-8.25%--
02/17/202515.260015.760015.260015.7200+3.22%--
02/18/202515.840015.900015.690015.9000+1.15%--
02/19/202515.980016.390015.820015.8200-0.50%--
02/20/202516.100016.230016.070016.0700+1.58%--
02/21/202516.150016.210016.110016.1700+0.62%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).