Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.1700 | +0.62% | +0.1000 |
02/21/2025, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/22/2025 | 15.4600 | 15.4600 | 15.2100 | 15.2100 | -1.04% | - | - |
01/23/2025 | 15.2700 | 15.2700 | 15.0000 | 15.1100 | -0.66% | - | - |
01/24/2025 | 15.3200 | 15.3200 | 15.1500 | 15.1500 | +0.26% | - | - |
01/27/2025 | 15.1600 | 15.2500 | 15.1000 | 15.2500 | +0.66% | - | - |
01/28/2025 | 15.4100 | 15.7400 | 15.4100 | 15.6900 | +2.89% | - | - |
01/29/2025 | 15.7600 | 15.7600 | 15.5700 | 15.6200 | -0.45% | - | - |
01/30/2025 | 15.6700 | 16.4500 | 15.6700 | 16.4500 | +5.31% | - | - |
01/31/2025 | 16.3900 | 16.3900 | 16.1100 | 16.2000 | -1.52% | - | - |
02/03/2025 | 15.9000 | 15.9900 | 15.7700 | 15.9900 | -1.30% | - | - |
02/04/2025 | 16.0100 | 16.0100 | 15.9500 | 15.9800 | -0.06% | - | - |
02/05/2025 | 15.9600 | 15.9600 | 15.7600 | 15.8200 | -1.00% | - | - |
02/06/2025 | 15.9600 | 16.1200 | 15.9600 | 16.1200 | +1.90% | - | - |
02/07/2025 | 16.3400 | 16.3800 | 16.0400 | 16.0400 | -0.50% | 324 | 20 |
02/10/2025 | 16.1900 | 16.7300 | 16.1900 | 16.7300 | +4.30% | - | - |
02/11/2025 | 16.6900 | 16.6900 | 16.6000 | 16.6400 | -0.54% | - | - |
02/12/2025 | 16.7300 | 16.7300 | 16.6200 | 16.6500 | +0.06% | - | - |
02/13/2025 | 16.8100 | 16.8100 | 16.3800 | 16.6000 | -0.30% | - | - |
02/14/2025 | 14.9400 | 15.4800 | 14.9400 | 15.2300 | -8.25% | - | - |
02/17/2025 | 15.2600 | 15.7600 | 15.2600 | 15.7200 | +3.22% | - | - |
02/18/2025 | 15.8400 | 15.9000 | 15.6900 | 15.9000 | +1.15% | - | - |
02/19/2025 | 15.9800 | 16.3900 | 15.8200 | 15.8200 | -0.50% | - | - |
02/20/2025 | 16.1000 | 16.2300 | 16.0700 | 16.0700 | +1.58% | - | - |
02/21/2025 | 16.1500 | 16.2100 | 16.1100 | 16.1700 | +0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.