Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.7350 | +0.15% | +0.0150 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 9.2350 | 9.2350 | 9.2350 | 9.2350 | +2.10% | - | - |
06/19/2024 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +1.41% | - | - |
06/20/2024 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.16% | - | - |
06/21/2024 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.21% | - | - |
06/24/2024 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | -1.44% | - | - |
06/25/2024 | 9.3650 | 9.3650 | 9.3650 | 9.3650 | +1.08% | - | - |
06/26/2024 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.27% | - | - |
06/27/2024 | 9.2650 | 9.2650 | 9.2650 | 9.2650 | -1.33% | - | - |
06/28/2024 | 9.2450 | 9.2450 | 9.2450 | 9.2450 | -0.22% | - | - |
07/01/2024 | 9.4450 | 9.4450 | 9.4450 | 9.4450 | +2.16% | - | - |
07/02/2024 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.01% | - | - |
07/03/2024 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | -0.48% | - | - |
07/05/2024 | 9.5350 | 9.5850 | 9.5250 | 9.5250 | +2.36% | - | - |
07/08/2024 | 9.5450 | 9.6900 | 9.5450 | 9.6900 | +1.73% | - | - |
07/09/2024 | 9.7250 | 9.7250 | 9.5950 | 9.5950 | -0.98% | - | - |
07/10/2024 | 9.6450 | 9.8000 | 9.6450 | 9.8000 | +2.14% | - | - |
07/11/2024 | 9.8000 | 9.8200 | 9.7600 | 9.7600 | -0.41% | - | - |
07/12/2024 | 9.7850 | 9.7850 | 9.7000 | 9.7000 | -0.61% | - | - |
07/15/2024 | 9.7050 | 9.7750 | 9.7050 | 9.7750 | +0.77% | - | - |
07/16/2024 | 9.7400 | 9.7400 | 9.6800 | 9.7200 | -0.56% | - | - |
07/17/2024 | 9.6750 | 9.7350 | 9.6750 | 9.7350 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover