| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.7800 | +1.46% | +0.1700 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11.5900 | 11.5900 | 11.3900 | 11.3900 | -3.06% | - | - |
| 11/27/2024 | 11.3000 | 11.3000 | 11.1600 | 11.2400 | -1.32% | - | - |
| 11/28/2024 | 11.3300 | 11.3800 | 11.3300 | 11.3700 | +1.16% | - | - |
| 11/29/2024 | 11.2300 | 11.2700 | 11.1900 | 11.2700 | -0.88% | - | - |
| 12/02/2024 | 11.3500 | 11.3600 | 11.2100 | 11.3600 | +0.80% | - | - |
| 12/03/2024 | 11.4200 | 11.5800 | 11.4200 | 11.4700 | +0.97% | - | - |
| 12/04/2024 | 11.6100 | 11.7700 | 11.6100 | 11.7700 | +2.62% | - | - |
| 12/05/2024 | 11.7700 | 11.8500 | 11.7400 | 11.8500 | +0.68% | - | - |
| 12/06/2024 | 11.9500 | 11.9500 | 11.8300 | 11.8700 | +0.17% | - | - |
| 12/09/2024 | 11.9300 | 11.9300 | 11.8000 | 11.8000 | -0.59% | - | - |
| 12/10/2024 | 11.6900 | 11.6900 | 11.4900 | 11.4900 | -2.63% | - | - |
| 12/11/2024 | 11.6800 | 11.7200 | 11.6000 | 11.7200 | +2.00% | - | - |
| 12/12/2024 | 11.6600 | 11.9400 | 11.6600 | 11.9400 | +1.88% | - | - |
| 12/13/2024 | 11.9200 | 11.9200 | 11.8700 | 11.9100 | -0.25% | - | - |
| 12/16/2024 | 12.0000 | 12.0500 | 11.9500 | 11.9500 | +0.34% | - | - |
| 12/17/2024 | 11.9500 | 11.9500 | 11.8100 | 11.8100 | -1.17% | - | - |
| 12/18/2024 | 11.8200 | 11.8800 | 11.8200 | 11.8400 | +0.25% | - | - |
| 12/19/2024 | 11.8400 | 12.0000 | 11.8400 | 11.9000 | +0.51% | - | - |
| 12/20/2024 | 11.6800 | 11.6800 | 11.5600 | 11.6100 | -2.44% | - | - |
| 12/23/2024 | 11.7300 | 11.7800 | 11.7000 | 11.7800 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.