| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0200 | +2.43% | +1.0200 |
| 07/12/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 52.1800 | 52.1800 | 50.8600 | 50.8600 | -2.45% | - | - |
| 06/14/2024 | 51.3600 | 51.3600 | 49.7100 | 49.7100 | -2.26% | - | - |
| 06/17/2024 | 50.3800 | 50.3800 | 50.2800 | 50.2800 | +1.15% | - | - |
| 06/18/2024 | 50.0200 | 50.0200 | 49.7100 | 49.7100 | -1.13% | - | - |
| 06/19/2024 | 49.6700 | 49.6700 | 46.3300 | 46.3300 | -6.80% | - | - |
| 06/20/2024 | 45.7300 | 49.0100 | 45.7300 | 48.4600 | +4.60% | 1,078 | 22 |
| 06/21/2024 | 48.0600 | 48.2200 | 48.0600 | 48.2200 | -0.50% | 36,661 | 762 |
| 06/24/2024 | 48.1300 | 48.3900 | 48.1300 | 48.3900 | +0.35% | - | - |
| 06/25/2024 | 48.2600 | 48.2600 | 47.8000 | 47.8000 | -1.22% | - | - |
| 06/26/2024 | 48.0700 | 48.0700 | 47.2800 | 47.2800 | -1.09% | - | - |
| 06/27/2024 | 47.8800 | 47.8800 | 46.4500 | 46.4500 | -1.76% | - | - |
| 06/28/2024 | 46.6500 | 46.6500 | 46.6300 | 46.6300 | +0.39% | - | - |
| 07/01/2024 | 47.4100 | 47.4100 | 47.4100 | 47.4100 | +1.67% | - | - |
| 07/03/2024 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -3.84% | - | - |
| 07/04/2024 | 45.9800 | 45.9800 | 45.3400 | 45.3400 | -0.55% | - | - |
| 07/05/2024 | 44.4100 | 45.0600 | 44.3000 | 44.4800 | -1.90% | 19,414 | 432 |
| 07/08/2024 | 44.4000 | 44.4000 | 43.4200 | 43.4200 | -2.38% | - | - |
| 07/09/2024 | 42.8700 | 42.8700 | 41.0000 | 42.0700 | -3.11% | 1,010 | 24 |
| 07/10/2024 | 41.1000 | 42.8500 | 41.1000 | 42.8500 | +1.85% | - | - |
| 07/11/2024 | 42.8000 | 42.8000 | 41.5600 | 42.0000 | -1.98% | - | - |
| 07/12/2024 | 41.7200 | 43.2100 | 41.7200 | 43.0200 | +2.43% | 18,153 | 432 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover