| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1900 | -1.75% | -0.7000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 41.8400 | 41.8400 | 40.9900 | 41.4500 | +0.34% | - | - |
| 11/27/2024 | 41.6000 | 41.8500 | 41.6000 | 41.6300 | +0.43% | - | - |
| 11/28/2024 | 43.8100 | 44.3700 | 43.8100 | 43.9000 | +5.45% | - | - |
| 11/29/2024 | 44.8500 | 44.8500 | 43.0200 | 43.1300 | -1.75% | - | - |
| 12/02/2024 | 43.8100 | 43.8100 | 43.1100 | 43.1600 | +0.07% | - | - |
| 12/03/2024 | 42.9000 | 42.9000 | 42.6900 | 42.8900 | -0.63% | - | - |
| 12/04/2024 | 43.0800 | 43.0800 | 41.3800 | 42.4200 | -1.10% | - | - |
| 12/05/2024 | 42.4900 | 42.4900 | 41.4200 | 41.4200 | -2.36% | - | - |
| 12/06/2024 | 41.9400 | 41.9400 | 41.3100 | 41.5300 | +0.27% | - | - |
| 12/09/2024 | 41.8600 | 42.3000 | 41.4300 | 41.8300 | +0.72% | - | - |
| 12/10/2024 | 41.9000 | 42.1600 | 41.7800 | 41.7800 | -0.12% | - | - |
| 12/11/2024 | 41.7000 | 41.7000 | 41.4500 | 41.4500 | -0.79% | - | - |
| 12/12/2024 | 41.7100 | 41.7100 | 41.2200 | 41.2200 | -0.55% | 3,336 | 80 |
| 12/13/2024 | 41.4000 | 41.4000 | 40.7800 | 41.1900 | -0.07% | - | - |
| 12/16/2024 | 41.3000 | 41.3000 | 40.6900 | 40.7400 | -1.09% | - | - |
| 12/17/2024 | 40.4800 | 40.4800 | 40.0200 | 40.3700 | -0.91% | - | - |
| 12/18/2024 | 40.0100 | 40.7300 | 40.0100 | 40.6600 | +0.72% | - | - |
| 12/19/2024 | 41.2100 | 41.2100 | 39.8700 | 39.8700 | -1.94% | - | - |
| 12/20/2024 | 39.8100 | 39.8900 | 38.7200 | 39.8900 | +0.05% | - | - |
| 12/23/2024 | 38.9800 | 40.1600 | 38.9800 | 39.1900 | -1.75% | 1,024 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.