| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.5000 | +1.72% | +0.7000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 44.2200 | 44.2200 | 43.4000 | 43.5400 | -1.07% | - | - |
| 03/27/2025 | 43.5500 | 43.5500 | 43.1900 | 43.3500 | -0.44% | - | - |
| 03/28/2025 | 43.6100 | 43.6100 | 43.1200 | 43.2600 | -0.21% | - | - |
| 03/31/2025 | 42.8300 | 42.8300 | 42.0000 | 42.0000 | -2.91% | 8,519 | 200 |
| 04/01/2025 | 41.9000 | 41.9000 | 41.3000 | 41.5100 | -1.17% | - | - |
| 04/02/2025 | 41.4700 | 41.4700 | 40.4100 | 40.4100 | -2.65% | - | - |
| 04/03/2025 | 40.2000 | 40.6900 | 40.2000 | 40.5400 | +0.32% | - | - |
| 04/04/2025 | 40.3700 | 40.3700 | 38.7800 | 38.7800 | -4.34% | - | - |
| 04/07/2025 | 36.9500 | 37.5000 | 36.9500 | 37.3000 | -3.82% | - | - |
| 04/08/2025 | 40.1000 | 41.0000 | 40.1000 | 40.6000 | +8.85% | - | - |
| 04/09/2025 | 39.7000 | 39.7000 | 39.0000 | 39.5000 | -2.71% | - | - |
| 04/10/2025 | 40.5500 | 40.5500 | 39.6500 | 40.5000 | +2.53% | - | - |
| 04/11/2025 | 40.4500 | 40.4500 | 40.0000 | 40.3500 | -0.37% | - | - |
| 04/14/2025 | 40.6000 | 41.2000 | 40.6000 | 40.8500 | +1.24% | - | - |
| 04/15/2025 | 41.1000 | 41.5000 | 41.1000 | 41.3500 | +1.22% | - | - |
| 04/16/2025 | 40.6500 | 40.6500 | 40.0000 | 40.3000 | -2.54% | 18,560 | 464 |
| 04/17/2025 | 40.8000 | 40.8000 | 40.2000 | 40.4500 | +0.37% | 18,653 | 464 |
| 04/22/2025 | 40.7500 | 40.7500 | 40.3000 | 40.7000 | +0.62% | - | - |
| 04/23/2025 | 41.3500 | 41.3500 | 40.5500 | 40.8500 | +0.37% | - | - |
| 04/24/2025 | 41.0500 | 41.3500 | 39.4500 | 40.8000 | -0.12% | 18,305 | 464 |
| 04/25/2025 | 40.5000 | 41.5000 | 40.5000 | 41.5000 | +1.72% | 18,862 | 464 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.