Skip to search [AK + 2]Skip to main content [AK + 3]

UNION PACIFIC CORP Tick data

· ISIN: US9078181081 · Symbol: UNPC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
193.6600	-1.59%	-3.1200	04/16/2025, 17:32:14	D
04/16/2025, 17:32:14		D

Add

Start
09:00

End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:14	193.6600	-	-	52	Reference Price
15:30:22	193.8200	-	-	52	Reference Price
15:08:28	194.6400	20	3,892.80	52	Continuous Trading
15:08:27	194.6400	20	3,892.80	32	Continuous Trading
14:35:17	194.3600	1	194.36	12	Continuous Trading
14:35:16	194.3800	1	194.38	11	Continuous Trading
13:56:17	194.2400	9	1,748.16	10	Continuous Trading
13:00:33	193.8600	-	-	1	Reference Price
11:00:25	193.4400	-	-	1	Reference Price
10:29:27	194.2000	1	194.20	1	Continuous Trading
09:05:17	193.4800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas