Last | Chg. % 1D | Chg. Abs. |
---|---|---|
209.2500 | -0.36% | -0.7500 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 215.1000 | 215.3000 | 211.1000 | 211.1000 | +0.17% | 9,867 | 46 |
06/04/2024 | 209.2500 | 209.2500 | 208.9500 | 208.9500 | -1.02% | - | - |
06/05/2024 | 209.6500 | 209.6500 | 209.1000 | 209.1000 | +0.07% | - | - |
06/06/2024 | 208.9000 | 209.8000 | 208.9000 | 209.8000 | +0.33% | - | - |
06/07/2024 | 210.1000 | 212.7000 | 210.1000 | 212.7000 | +1.38% | - | - |
06/10/2024 | 211.4500 | 212.4000 | 211.4500 | 212.4000 | -0.14% | - | - |
06/11/2024 | 212.2500 | 212.5500 | 212.2500 | 212.5500 | +0.07% | - | - |
06/12/2024 | 211.3500 | 211.3500 | 211.1000 | 211.1000 | -0.68% | - | - |
06/13/2024 | 209.6500 | 209.6500 | 206.4500 | 206.4500 | -2.20% | - | - |
06/14/2024 | 206.6000 | 206.6000 | 206.2000 | 206.2000 | -0.12% | - | - |
06/17/2024 | 208.0500 | 208.0500 | 204.6000 | 206.5500 | +0.17% | 20,093 | 98 |
06/18/2024 | 206.5000 | 207.5500 | 206.5000 | 207.5500 | +0.48% | - | - |
06/19/2024 | 208.7500 | 208.7500 | 208.7500 | 208.7500 | +0.58% | - | - |
06/20/2024 | 209.8000 | 209.8000 | 208.7000 | 208.9000 | +0.07% | 19,681 | 94 |
06/21/2024 | 210.2500 | 211.2000 | 210.2500 | 211.2000 | +1.10% | - | - |
06/24/2024 | 211.1500 | 213.3500 | 211.1500 | 213.3500 | +1.02% | - | - |
06/25/2024 | 211.0500 | 211.0500 | 207.2500 | 207.2500 | -2.86% | - | - |
06/26/2024 | 208.9500 | 209.5000 | 208.9500 | 209.5000 | +1.09% | - | - |
06/27/2024 | 208.6500 | 209.9000 | 208.6500 | 209.9000 | +0.19% | - | - |
06/28/2024 | 209.2500 | 210.8500 | 209.2500 | 210.8500 | +0.45% | - | - |
07/01/2024 | 211.2000 | 211.2000 | 210.0000 | 210.0000 | -0.40% | - | - |
07/02/2024 | 208.9000 | 209.2500 | 208.9000 | 209.2500 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover