| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.4200 | +2.85% | +1.4800 |
| 04/10/2025, 13:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 54.8000 | 56.4400 | 54.8000 | 56.4400 | +3.48% | - | - |
| 03/11/2025 | 55.9200 | 55.9200 | 54.8200 | 54.8200 | -2.87% | - | - |
| 03/12/2025 | 54.8200 | 54.8200 | 54.6800 | 54.8200 | 0.00% | - | - |
| 03/13/2025 | 54.6200 | 54.6200 | 53.8000 | 53.8000 | -1.86% | - | - |
| 03/14/2025 | 54.3200 | 54.3200 | 53.9200 | 53.9200 | +0.22% | - | - |
| 03/17/2025 | 53.9600 | 54.6600 | 53.9600 | 54.6600 | +1.37% | - | - |
| 03/18/2025 | 54.9000 | 54.9000 | 53.5600 | 54.2200 | -0.80% | - | - |
| 03/19/2025 | 53.8600 | 53.9800 | 53.8600 | 53.9600 | -0.48% | - | - |
| 03/20/2025 | 54.2800 | 54.6400 | 54.2800 | 54.6400 | +1.26% | - | - |
| 03/21/2025 | 54.7800 | 54.7800 | 54.2600 | 54.2600 | -0.70% | 1,088 | 20 |
| 03/24/2025 | 54.3800 | 54.3800 | 54.1000 | 54.1000 | -0.29% | - | - |
| 03/25/2025 | 53.9200 | 54.1400 | 53.8800 | 53.8800 | -0.41% | - | - |
| 03/26/2025 | 53.9800 | 53.9800 | 53.6000 | 53.7200 | -0.30% | - | - |
| 03/27/2025 | 54.1600 | 54.3800 | 53.6800 | 54.3800 | +1.23% | - | - |
| 03/28/2025 | 54.3200 | 54.8600 | 54.3200 | 54.7400 | +0.66% | - | - |
| 03/31/2025 | 53.8600 | 55.2200 | 53.8600 | 55.2200 | +0.88% | 1,080 | 20 |
| 04/01/2025 | 55.9600 | 55.9600 | 55.2600 | 55.4400 | +0.40% | - | - |
| 04/02/2025 | 55.3400 | 55.5800 | 55.3400 | 55.4800 | +0.07% | - | - |
| 04/03/2025 | 55.5000 | 56.3400 | 55.4600 | 56.3400 | +1.55% | - | - |
| 04/04/2025 | 57.0000 | 57.0400 | 56.3000 | 56.3000 | -0.07% | - | - |
| 04/07/2025 | 53.0000 | 53.0000 | 52.5200 | 52.5600 | -6.64% | 5,820 | 110 |
| 04/08/2025 | 52.4400 | 53.5400 | 52.4400 | 53.5400 | +1.86% | 10,532 | 200 |
| 04/09/2025 | 52.8800 | 52.8800 | 51.9400 | 51.9400 | -2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.