| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.9600 | +0.22% | +0.1200 |
| 12/27/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 56.5800 | 56.6800 | 56.3200 | 56.3200 | -0.25% | - | - |
| 11/28/2024 | 56.9400 | 56.9400 | 56.6200 | 56.7600 | +0.78% | - | - |
| 11/29/2024 | 56.9200 | 56.9200 | 56.5400 | 56.5400 | -0.39% | 1,134 | 20 |
| 12/02/2024 | 57.2200 | 57.3000 | 56.9400 | 57.3000 | +1.34% | - | - |
| 12/03/2024 | 57.0400 | 57.0600 | 56.9000 | 56.9000 | -0.70% | - | - |
| 12/04/2024 | 56.6600 | 56.6600 | 55.9200 | 56.1800 | -1.27% | - | - |
| 12/05/2024 | 56.7000 | 56.7000 | 56.5800 | 56.7000 | +0.93% | - | - |
| 12/06/2024 | 56.6400 | 56.6400 | 56.2600 | 56.6400 | -0.11% | - | - |
| 12/09/2024 | 55.8600 | 55.8600 | 55.2600 | 55.3800 | -2.22% | - | - |
| 12/10/2024 | 55.6600 | 55.7600 | 55.5400 | 55.5400 | +0.29% | - | - |
| 12/11/2024 | 55.8400 | 56.0800 | 55.8200 | 56.0800 | +0.97% | - | - |
| 12/12/2024 | 55.8200 | 55.8600 | 55.6400 | 55.8600 | -0.39% | - | - |
| 12/13/2024 | 56.2200 | 56.2200 | 56.1000 | 56.1000 | +0.43% | - | - |
| 12/16/2024 | 56.1400 | 56.1400 | 56.1400 | 56.1400 | +0.07% | - | - |
| 12/17/2024 | 56.1800 | 56.1800 | 56.0200 | 56.1800 | +0.07% | - | - |
| 12/18/2024 | 56.2200 | 56.2400 | 55.9400 | 55.9400 | -0.43% | - | - |
| 12/19/2024 | 55.7400 | 55.7800 | 55.4000 | 55.4000 | -0.97% | - | - |
| 12/20/2024 | 55.3400 | 55.3400 | 54.7400 | 54.7800 | -1.12% | - | - |
| 12/23/2024 | 54.4200 | 55.0600 | 54.4200 | 54.8400 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.