Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.9200 | -1.43% | -0.7400 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 50.7400 | 50.7400 | 50.7400 | 50.7400 | +1.24% | - | - |
06/04/2024 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +0.32% | - | - |
06/05/2024 | 51.7600 | 51.7600 | 51.1200 | 51.1200 | +0.43% | 5,112 | 100 |
06/06/2024 | 51.5400 | 51.5400 | 50.3400 | 50.3400 | -1.53% | 20,136 | 400 |
06/07/2024 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | +2.90% | - | - |
06/10/2024 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | +0.04% | - | - |
06/11/2024 | 52.1400 | 52.1400 | 52.1400 | 52.1400 | +0.62% | - | - |
06/12/2024 | 52.1400 | 52.2000 | 52.1400 | 52.2000 | +0.12% | - | - |
06/13/2024 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | 0.00% | - | - |
06/14/2024 | 52.3800 | 52.3800 | 52.2000 | 52.2000 | 0.00% | - | - |
06/17/2024 | 52.7200 | 52.7200 | 52.7200 | 52.7200 | +1.00% | - | - |
06/18/2024 | 52.6800 | 52.7600 | 52.6800 | 52.7600 | +0.08% | - | - |
06/19/2024 | 52.4600 | 52.7600 | 52.0600 | 52.7600 | 0.00% | 8,330 | 160 |
06/20/2024 | 52.7000 | 52.7600 | 52.7000 | 52.7600 | 0.00% | - | - |
06/21/2024 | 52.6000 | 52.7600 | 52.2200 | 52.7600 | 0.00% | 1,775 | 34 |
06/24/2024 | 52.4600 | 52.7600 | 52.4600 | 52.7600 | 0.00% | - | - |
06/25/2024 | 52.1800 | 52.3000 | 52.1800 | 52.3000 | -0.87% | 2,087 | 40 |
06/26/2024 | 52.3800 | 52.3800 | 52.1000 | 52.3000 | 0.00% | 3,647 | 70 |
06/27/2024 | 52.3800 | 52.3800 | 52.3000 | 52.3000 | 0.00% | - | - |
06/28/2024 | 52.1200 | 52.3000 | 52.1200 | 52.3000 | 0.00% | - | - |
07/01/2024 | 51.1800 | 51.6600 | 51.1800 | 51.6600 | -1.22% | 620 | 12 |
07/02/2024 | 50.9200 | 50.9200 | 50.9200 | 50.9200 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover