LastChg. % 1DChg. Abs.
50.7200+1.24%+0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2150.5500---Reference Price
11:00:4050.5700---Reference Price
11:55:4650.60001889,512.80188Continuous Trading
12:03:5550.600039519,987.00583Continuous Trading
12:03:5550.600039519,987.00978Continuous Trading
12:03:5650.600039519,987.001,373Continuous Trading
12:03:5650.600039519,987.001,768Continuous Trading
12:04:1550.600034817,608.802,116Continuous Trading
12:17:3650.74001889,539.122,304Continuous Trading
13:00:3150.3500--2,304Reference Price
15:30:1650.7200--2,304Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas