| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3100 | -3.43% | -1.6450 |
| 04/11/2025, 17:26:56 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 50.6300 | 52.4400 | 50.6300 | 52.4400 | +1.92% | - | - |
| 03/17/2025 | 52.5900 | 53.5500 | 52.5900 | 53.5500 | +2.12% | - | - |
| 03/18/2025 | 53.9900 | 55.1800 | 53.7700 | 54.6400 | +2.04% | 2,485 | 46 |
| 03/19/2025 | 55.0000 | 55.1700 | 54.7500 | 54.7500 | +0.20% | - | - |
| 03/20/2025 | 54.7000 | 54.7000 | 53.4600 | 53.7600 | -1.81% | - | - |
| 03/21/2025 | 53.4900 | 53.4900 | 53.0100 | 53.1400 | -1.15% | - | - |
| 03/24/2025 | 53.9400 | 53.9400 | 53.7900 | 53.7900 | +1.22% | - | - |
| 03/25/2025 | 54.2500 | 54.8100 | 54.2500 | 54.8100 | +1.90% | - | - |
| 03/26/2025 | 53.9600 | 55.2800 | 53.9600 | 55.2600 | +0.82% | 30,259 | 550 |
| 03/27/2025 | 54.3500 | 54.7600 | 54.3500 | 54.5900 | -1.21% | - | - |
| 03/28/2025 | 54.3400 | 54.3400 | 53.2600 | 53.2600 | -2.44% | - | - |
| 03/31/2025 | 52.3700 | 52.3700 | 51.6600 | 51.7800 | -2.78% | - | - |
| 04/01/2025 | 52.3700 | 52.6800 | 52.3200 | 52.6800 | +1.74% | - | - |
| 04/02/2025 | 52.9700 | 52.9700 | 51.6400 | 51.6400 | -1.97% | 103,382 | 2,000 |
| 04/03/2025 | 50.4400 | 50.4400 | 48.5500 | 48.5500 | -5.98% | 107,533 | 2,200 |
| 04/04/2025 | 45.4200 | 45.4200 | 42.5950 | 43.4950 | -10.41% | 46,810 | 1,078 |
| 04/07/2025 | 43.4950 | 43.4950 | 40.6450 | 42.9000 | -1.37% | 345,277 | 8,118 |
| 04/08/2025 | 44.1150 | 44.4350 | 42.4550 | 44.0300 | +2.63% | 288,020 | 6,638 |
| 04/09/2025 | 43.0450 | 43.2450 | 42.0750 | 42.9750 | -2.40% | 157,778 | 3,684 |
| 04/10/2025 | 48.0650 | 48.0650 | 47.6850 | 47.9550 | +11.59% | 16,919 | 352 |
| 04/11/2025 | 47.3600 | 47.5850 | 45.6400 | 46.3100 | -3.43% | 583,944 | 12,538 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.