| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.6500 | +1.48% | +0.5500 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 35.8650 | 36.4700 | 35.6350 | 35.7500 | -0.15% | 47,266 | 1,316 |
| 11/28/2024 | 36.1600 | 36.2400 | 36.1100 | 36.2400 | +1.37% | - | - |
| 11/29/2024 | 36.2600 | 36.3050 | 36.1300 | 36.1400 | -0.28% | - | - |
| 12/02/2024 | 36.1650 | 36.6100 | 36.1650 | 36.5600 | +1.16% | 19,422 | 536 |
| 12/03/2024 | 36.9300 | 38.5100 | 36.9300 | 37.4300 | +2.38% | 516,454 | 13,506 |
| 12/04/2024 | 38.0950 | 38.0950 | 37.8200 | 37.8200 | +1.04% | - | - |
| 12/05/2024 | 38.4650 | 38.8300 | 38.4650 | 38.8300 | +2.67% | - | - |
| 12/06/2024 | 39.5550 | 39.5650 | 39.2050 | 39.2050 | +0.97% | 39,858 | 1,012 |
| 12/09/2024 | 39.4050 | 39.4050 | 38.8700 | 38.8750 | -0.84% | - | - |
| 12/10/2024 | 38.7900 | 39.0000 | 38.7400 | 39.0000 | +0.32% | 1,552 | 40 |
| 12/11/2024 | 39.2400 | 39.2400 | 38.8200 | 38.8200 | -0.46% | - | - |
| 12/12/2024 | 38.8900 | 39.3600 | 38.8900 | 39.2750 | +1.17% | - | - |
| 12/13/2024 | 39.2150 | 39.2150 | 38.9250 | 39.0300 | -0.62% | - | - |
| 12/16/2024 | 39.1450 | 39.3900 | 38.8750 | 38.8750 | -0.40% | - | - |
| 12/17/2024 | 38.7450 | 38.7450 | 38.2300 | 38.2300 | -1.66% | - | - |
| 12/18/2024 | 38.3150 | 38.9700 | 38.3150 | 38.6050 | +0.98% | - | - |
| 12/19/2024 | 38.0600 | 38.4800 | 38.0600 | 38.3200 | -0.74% | - | - |
| 12/20/2024 | 37.1700 | 37.1700 | 37.1000 | 37.1000 | -3.18% | - | - |
| 12/23/2024 | 37.8250 | 37.8250 | 37.6500 | 37.6500 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.