| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:55:52 | 5.4240 | 105 | 569.52 | 2,646 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,541 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,341 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 2,141 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,941 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,741 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,541 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,341 | Continuous Trading |
| 12:55:20 | 5.2760 | 200 | 1,055.20 | 1,141 | Continuous Trading |
| 12:55:00 | 5.2560 | 941 | 4,945.90 | 941 | Continuous Trading |
| 11:00:33 | 5.1300 | - | - | - | Reference Price |
| 09:05:06 | 5.1140 | - | - | - | Reference Price |
