| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7250 | -0.30% | -0.0140 |
| 04/17/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 5.5840 | 5.6820 | 5.5840 | 5.6820 | +0.60% | - | - |
| 03/24/2025 | 5.6820 | 5.7300 | 5.6820 | 5.7300 | +0.84% | - | - |
| 03/25/2025 | 5.7600 | 5.7600 | 5.6800 | 5.6800 | -0.87% | - | - |
| 03/26/2025 | 5.7020 | 5.7020 | 5.5660 | 5.5660 | -2.01% | - | - |
| 03/27/2025 | 5.6180 | 5.6180 | 5.5540 | 5.5540 | -0.22% | - | - |
| 03/28/2025 | 5.6200 | 5.6220 | 5.5020 | 5.5640 | +0.18% | - | - |
| 03/31/2025 | 5.5560 | 5.5560 | 5.4800 | 5.4800 | -1.51% | - | - |
| 04/01/2025 | 5.5200 | 5.6120 | 5.5200 | 5.6020 | +2.23% | - | - |
| 04/02/2025 | 5.6500 | 5.7540 | 5.6020 | 5.7540 | +2.71% | - | - |
| 04/03/2025 | 5.5040 | 5.5040 | 4.7120 | 4.7120 | -18.11% | 15,753 | 2,900 |
| 04/04/2025 | 4.6710 | 4.6840 | 4.4350 | 4.6840 | -0.59% | - | - |
| 04/07/2025 | 4.4420 | 4.5210 | 4.4420 | 4.5210 | -3.48% | - | - |
| 04/08/2025 | 4.7390 | 4.8010 | 4.5550 | 4.5550 | +0.75% | - | - |
| 04/09/2025 | 4.2460 | 4.3400 | 4.2460 | 4.3400 | -4.72% | 172 | 40 |
| 04/10/2025 | 4.8420 | 4.8420 | 4.3480 | 4.3480 | +0.18% | 9,378 | 2,000 |
| 04/11/2025 | 4.4520 | 4.4520 | 4.2460 | 4.2460 | -2.35% | - | - |
| 04/14/2025 | 4.4550 | 4.5210 | 4.4360 | 4.5070 | +6.15% | - | - |
| 04/15/2025 | 4.5920 | 4.6920 | 4.5920 | 4.6920 | +4.10% | - | - |
| 04/16/2025 | 4.7350 | 4.7770 | 4.7100 | 4.7390 | +1.00% | - | - |
| 04/17/2025 | 4.6410 | 4.7250 | 4.6150 | 4.7250 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.