Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.1260 | -2.08% | -0.1300 |
06/28/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 6.1720 | 6.1720 | 6.1380 | 6.1380 | -2.66% | - | - |
05/31/2024 | 6.2720 | 6.2760 | 6.2720 | 6.2760 | +2.25% | - | - |
06/03/2024 | 6.4740 | 6.4740 | 6.3720 | 6.3720 | +1.53% | - | - |
06/04/2024 | 6.2100 | 6.2460 | 6.2100 | 6.2460 | -1.98% | - | - |
06/05/2024 | 6.2740 | 6.2740 | 6.1360 | 6.1360 | -1.76% | - | - |
06/06/2024 | 6.2200 | 6.2200 | 6.1800 | 6.1800 | +0.72% | - | - |
06/07/2024 | 6.1960 | 6.3440 | 6.1960 | 6.3440 | +2.65% | - | - |
06/10/2024 | 6.2560 | 6.2560 | 6.2320 | 6.2320 | -1.77% | - | - |
06/11/2024 | 6.1720 | 6.1960 | 6.1720 | 6.1960 | -0.58% | - | - |
06/12/2024 | 6.3140 | 6.3140 | 6.2460 | 6.2460 | +0.81% | - | - |
06/13/2024 | 6.2540 | 6.2540 | 6.0780 | 6.0780 | -2.69% | - | - |
06/14/2024 | 6.1260 | 6.1660 | 6.1260 | 6.1660 | +1.45% | - | - |
06/17/2024 | 6.1280 | 6.1520 | 6.1280 | 6.1520 | -0.23% | - | - |
06/18/2024 | 6.3060 | 6.3060 | 6.2280 | 6.2280 | +1.24% | - | - |
06/19/2024 | 6.2620 | 6.2620 | 6.2620 | 6.2620 | +0.55% | - | - |
06/20/2024 | 6.2680 | 6.4340 | 6.2680 | 6.4340 | +2.75% | - | - |
06/21/2024 | 6.4080 | 6.4080 | 6.4080 | 6.4080 | -0.40% | - | - |
06/24/2024 | 6.3960 | 6.5300 | 6.3960 | 6.5300 | +1.90% | - | - |
06/25/2024 | 6.4840 | 6.4840 | 6.3840 | 6.3840 | -2.24% | - | - |
06/26/2024 | 6.4460 | 6.4460 | 6.4460 | 6.4460 | +0.97% | - | - |
06/27/2024 | 6.3500 | 6.3500 | 6.2560 | 6.2560 | -2.95% | - | - |
06/28/2024 | 6.0760 | 6.1260 | 6.0760 | 6.1260 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover