| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.2760 | -2.54% | -0.1900 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 8.5000 | 8.5000 | 8.3200 | 8.3200 | -2.03% | - | - |
| 11/27/2024 | 8.5200 | 8.5200 | 8.3140 | 8.3140 | -0.07% | - | - |
| 11/28/2024 | 8.3300 | 8.3460 | 8.3280 | 8.3280 | +0.17% | - | - |
| 11/29/2024 | 8.3320 | 8.3360 | 8.3000 | 8.3000 | -0.34% | - | - |
| 12/02/2024 | 8.2960 | 8.6340 | 8.2960 | 8.6340 | +4.02% | - | - |
| 12/03/2024 | 8.6920 | 8.6920 | 8.5680 | 8.6120 | -0.25% | - | - |
| 12/04/2024 | 8.6980 | 8.7000 | 8.6080 | 8.6340 | +0.26% | - | - |
| 12/05/2024 | 8.8320 | 8.8320 | 8.5680 | 8.6720 | +0.44% | - | - |
| 12/06/2024 | 8.4980 | 8.7300 | 8.3560 | 8.7300 | +0.67% | 20,054 | 2,400 |
| 12/09/2024 | 8.5640 | 8.7360 | 8.5520 | 8.7360 | +0.07% | - | - |
| 12/10/2024 | 8.5960 | 8.6640 | 8.5960 | 8.5980 | -1.58% | - | - |
| 12/11/2024 | 8.5540 | 8.6600 | 8.5400 | 8.6600 | +0.72% | - | - |
| 12/12/2024 | 8.7080 | 8.7300 | 8.3520 | 8.3520 | -3.56% | - | - |
| 12/13/2024 | 8.4120 | 8.4120 | 7.7420 | 7.7420 | -7.30% | - | - |
| 12/16/2024 | 7.6480 | 7.6480 | 7.4600 | 7.4600 | -3.64% | - | - |
| 12/17/2024 | 7.2400 | 7.3400 | 7.2340 | 7.3400 | -1.61% | - | - |
| 12/18/2024 | 7.4960 | 7.5460 | 7.4960 | 7.5460 | +2.81% | - | - |
| 12/19/2024 | 7.4360 | 7.5300 | 7.3760 | 7.3760 | -2.25% | - | - |
| 12/20/2024 | 7.2800 | 7.4660 | 7.2280 | 7.4660 | +1.22% | - | - |
| 12/23/2024 | 7.4920 | 7.4920 | 7.2760 | 7.2760 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.