| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9110 | -1.06% | -0.0850 |
| 01/15/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 8.4200 | 8.4670 | 8.2200 | 8.2200 | -2.57% | - | - |
| 12/17/2024 | 7.9330 | 8.0350 | 7.9330 | 8.0350 | -2.25% | - | - |
| 12/18/2024 | 8.3240 | 8.3540 | 8.2710 | 8.3380 | +3.77% | - | - |
| 12/19/2024 | 8.1820 | 8.2310 | 8.1780 | 8.1830 | -1.86% | - | - |
| 12/20/2024 | 8.0950 | 8.2820 | 7.9980 | 8.2820 | +1.21% | - | - |
| 12/23/2024 | 8.3020 | 8.3020 | 8.0540 | 8.0540 | -2.75% | - | - |
| 12/27/2024 | 8.0950 | 8.1190 | 8.0290 | 8.0300 | -0.30% | - | - |
| 12/30/2024 | 8.0060 | 8.0060 | 7.9640 | 7.9750 | -0.68% | - | - |
| 01/02/2025 | 8.0130 | 8.1030 | 8.0130 | 8.0440 | +0.87% | - | - |
| 01/03/2025 | 7.9330 | 8.0160 | 7.9090 | 8.0160 | -0.35% | - | - |
| 01/06/2025 | 8.1950 | 8.3590 | 8.1420 | 8.3030 | +3.58% | - | - |
| 01/07/2025 | 8.1260 | 8.2280 | 8.1240 | 8.2150 | -1.06% | 20,355 | 2,492 |
| 01/08/2025 | 8.1340 | 8.1460 | 7.9150 | 7.9150 | -3.65% | - | - |
| 01/09/2025 | 7.8360 | 7.8650 | 7.8350 | 7.8350 | -1.01% | - | - |
| 01/10/2025 | 7.8380 | 7.9210 | 7.8180 | 7.9210 | +1.10% | - | - |
| 01/13/2025 | 7.8960 | 8.0570 | 7.8960 | 8.0570 | +1.72% | - | - |
| 01/14/2025 | 8.1150 | 8.2050 | 7.9960 | 7.9960 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.