Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.3100 | -0.07% | -0.0100 |
06/28/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -3.59% | - | - |
05/31/2024 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +2.15% | - | - |
06/03/2024 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -0.11% | - | - |
06/04/2024 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -1.83% | - | - |
06/05/2024 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -2.09% | - | - |
06/06/2024 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -3.40% | - | - |
06/07/2024 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | -0.42% | - | - |
06/10/2024 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.69% | - | - |
06/11/2024 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +2.15% | - | - |
06/12/2024 | 15.1400 | 15.1400 | 14.9800 | 14.9800 | -9.81% | 4,964 | 330 |
06/13/2024 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.54% | - | - |
06/14/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -8.07% | 1,356 | 100 |
06/17/2024 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | 0.00% | - | - |
06/18/2024 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.51% | - | - |
06/24/2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.88% | - | - |
06/26/2024 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.00% | - | - |
06/27/2024 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +0.14% | - | - |
06/28/2024 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover