| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 148.6500 | +3.09% | +4.4500 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2025 | 180.0500 | 180.0500 | 177.8500 | 177.8500 | -0.81% | - | - |
| 03/26/2025 | 166.4500 | 167.6500 | 166.4500 | 166.6500 | -6.30% | - | - |
| 03/27/2025 | 168.4500 | 168.4500 | 166.4500 | 166.4500 | -0.12% | - | - |
| 03/28/2025 | 167.8000 | 168.7500 | 165.6500 | 165.6500 | -0.48% | - | - |
| 03/31/2025 | 162.4000 | 163.4500 | 161.5000 | 162.4000 | -1.96% | 3,248 | 20 |
| 04/01/2025 | 164.1500 | 164.1500 | 163.6000 | 163.8500 | +0.89% | - | - |
| 04/02/2025 | 158.1000 | 159.2500 | 158.1000 | 159.2500 | -2.81% | - | - |
| 04/03/2025 | 165.7000 | 165.7000 | 160.3000 | 160.3000 | +0.66% | - | - |
| 04/04/2025 | 157.9000 | 157.9000 | 150.2000 | 153.1500 | -4.46% | - | - |
| 04/07/2025 | 142.9000 | 143.7000 | 141.3000 | 141.3000 | -7.74% | - | - |
| 04/08/2025 | 147.1000 | 149.5500 | 146.0000 | 149.5500 | +5.84% | - | - |
| 04/09/2025 | 137.4000 | 137.4000 | 132.3000 | 132.3000 | -11.53% | - | - |
| 04/10/2025 | 142.9000 | 142.9000 | 142.5000 | 142.5000 | +7.71% | - | - |
| 04/11/2025 | 135.2000 | 135.2000 | 131.7000 | 133.0000 | -6.67% | - | - |
| 04/14/2025 | 136.4000 | 137.2500 | 136.4000 | 137.2000 | +3.16% | - | - |
| 04/15/2025 | 140.4500 | 140.4500 | 139.8500 | 139.8500 | +1.93% | - | - |
| 04/16/2025 | 140.4500 | 140.4500 | 138.0500 | 138.6500 | -0.86% | - | - |
| 04/17/2025 | 138.0500 | 138.0500 | 134.9000 | 135.8500 | -2.02% | - | - |
| 04/22/2025 | 137.2500 | 137.2500 | 136.6000 | 137.1000 | +0.92% | - | - |
| 04/23/2025 | 143.3000 | 146.0500 | 143.3000 | 146.0500 | +6.53% | - | - |
| 04/24/2025 | 143.8000 | 145.6000 | 143.8000 | 145.6000 | -0.31% | - | - |
| 04/25/2025 | 146.0500 | 148.6500 | 146.0500 | 148.6500 | +2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.