| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:07 | 4.0120 | - | - | - | Reference Price |
| 11:00:43 | 3.9080 | - | - | - | Reference Price |
| 12:15:49 | 3.9900 | 869 | 3,467.31 | 869 | Continuous Trading |
| 12:15:49 | 3.9900 | 694 | 2,769.06 | 1,563 | Continuous Trading |
| 13:00:30 | 4.0150 | - | - | 1,563 | Reference Price |
| 13:05:20 | 4.0050 | 1,563 | 6,259.82 | 3,126 | Continuous Trading |
| 13:12:26 | 3.9950 | 1,563 | 6,244.19 | 4,689 | Continuous Trading |
| 13:42:17 | 4.0050 | 1,563 | 6,259.82 | 6,252 | Continuous Trading |
| 15:30:19 | 3.9900 | - | - | 6,252 | Reference Price |
| 15:30:56 | 4.0000 | 500 | 2,000.00 | 6,752 | Continuous Trading |
| 15:53:33 | 4.0030 | 213 | 852.64 | 6,965 | Continuous Trading |
| 16:43:27 | 3.9950 | 557 | 2,225.22 | 7,522 | Continuous Trading |
| 16:43:27 | 3.9910 | 184 | 734.34 | 7,706 | Continuous Trading |
| 16:43:27 | 3.9910 | 225 | 897.98 | 7,931 | Continuous Trading |
| 16:43:27 | 3.9910 | 375 | 1,496.63 | 8,306 | Continuous Trading |
| 16:43:32 | 3.9710 | 222 | 881.56 | 8,528 | Continuous Trading |
| 17:20:04 | 3.9950 | 1,500 | 5,992.50 | 10,028 | Continuous Trading |
