| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.5300 | +2.12% | +0.2600 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12.2300 | 12.2300 | 11.9450 | 11.9450 | -4.74% | - | - |
| 11/28/2024 | 12.1400 | 12.3850 | 12.1400 | 12.3850 | +3.68% | - | - |
| 11/29/2024 | 12.3150 | 12.5350 | 12.3150 | 12.4750 | +0.73% | - | - |
| 12/02/2024 | 12.2550 | 12.2550 | 11.8600 | 11.9900 | -3.89% | - | - |
| 12/03/2024 | 11.7250 | 11.9000 | 11.7250 | 11.7950 | -1.63% | - | - |
| 12/04/2024 | 11.7450 | 11.7450 | 11.5950 | 11.6850 | -0.93% | - | - |
| 12/05/2024 | 11.8800 | 11.8800 | 11.7800 | 11.8450 | +1.37% | - | - |
| 12/06/2024 | 11.6750 | 12.1400 | 11.6750 | 12.1400 | +2.49% | 102,739 | 8,498 |
| 12/09/2024 | 13.1200 | 13.2450 | 13.1200 | 13.1750 | +8.53% | - | - |
| 12/10/2024 | 13.2500 | 13.4250 | 13.2500 | 13.3050 | +0.99% | - | - |
| 12/11/2024 | 12.9900 | 12.9900 | 12.7200 | 12.7200 | -4.40% | - | - |
| 12/12/2024 | 12.5850 | 12.5850 | 12.3950 | 12.3950 | -2.56% | - | - |
| 12/13/2024 | 12.3850 | 12.5300 | 12.3850 | 12.5300 | +1.09% | - | - |
| 12/16/2024 | 12.1600 | 12.1600 | 12.0500 | 12.0500 | -3.83% | - | - |
| 12/17/2024 | 12.3650 | 12.3650 | 12.1800 | 12.2950 | +2.03% | - | - |
| 12/18/2024 | 12.2250 | 12.2800 | 12.1750 | 12.2800 | -0.12% | - | - |
| 12/19/2024 | 12.2300 | 12.3500 | 12.1100 | 12.3500 | +0.57% | - | - |
| 12/20/2024 | 12.2850 | 12.2850 | 12.2350 | 12.2700 | -0.65% | - | - |
| 12/23/2024 | 12.4300 | 12.6400 | 12.4300 | 12.5300 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.