| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.5100 | -2.43% | -1.5300 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 65.2300 | 66.0600 | 65.2300 | 65.5700 | +0.60% | 64,298 | 978 |
| 03/14/2025 | 64.8100 | 65.7900 | 64.6100 | 65.2700 | -0.46% | 68,124 | 1,048 |
| 03/17/2025 | 65.6000 | 67.1900 | 65.4700 | 66.9300 | +2.54% | 81,628 | 1,234 |
| 03/18/2025 | 66.3600 | 66.6400 | 64.8700 | 65.7800 | -1.72% | 99,722 | 1,512 |
| 03/19/2025 | 65.7400 | 66.6700 | 65.4000 | 66.6700 | +1.35% | 45,666 | 696 |
| 03/20/2025 | 67.6000 | 69.4300 | 67.0200 | 68.8000 | +3.19% | 23,069 | 344 |
| 03/21/2025 | 68.6300 | 69.4900 | 67.5400 | 69.4900 | +1.00% | 58,296 | 860 |
| 03/24/2025 | 70.8600 | 71.0400 | 69.9500 | 70.0500 | +0.81% | 65,237 | 920 |
| 03/25/2025 | 71.1100 | 71.2900 | 69.5800 | 69.5800 | -0.67% | 30,153 | 426 |
| 03/26/2025 | 70.1900 | 70.1900 | 68.2000 | 68.2000 | -1.98% | - | - |
| 03/27/2025 | 69.0900 | 69.9000 | 68.4700 | 69.3000 | +1.61% | 37,289 | 544 |
| 03/28/2025 | 69.0000 | 69.4500 | 67.5000 | 67.5000 | -2.60% | 44,051 | 642 |
| 03/31/2025 | 66.1100 | 66.3200 | 65.0700 | 66.3200 | -1.75% | 89,450 | 1,362 |
| 04/01/2025 | 67.5200 | 67.7500 | 66.4500 | 66.4500 | +0.20% | 44,433 | 658 |
| 04/02/2025 | 67.6300 | 68.3400 | 67.1900 | 68.3400 | +2.84% | 16,548 | 246 |
| 04/03/2025 | 64.4100 | 65.1800 | 63.6300 | 64.3100 | -5.90% | 203,864 | 3,168 |
| 04/04/2025 | 62.7800 | 63.1600 | 59.8300 | 59.8300 | -6.97% | 97,008 | 1,580 |
| 04/07/2025 | 54.5100 | 58.8900 | 54.1100 | 58.2900 | -2.57% | 587,553 | 10,500 |
| 04/08/2025 | 60.9100 | 63.4000 | 60.8600 | 61.9300 | +6.24% | 319,352 | 5,124 |
| 04/09/2025 | 58.5800 | 60.1600 | 57.2900 | 60.0500 | -3.04% | 348,732 | 5,910 |
| 04/10/2025 | 65.7900 | 66.0600 | 63.0400 | 63.0400 | +4.98% | 263,461 | 4,092 |
| 04/11/2025 | 63.2800 | 63.2800 | 61.3700 | 61.5100 | -2.43% | 206,622 | 3,316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.