LastChg. % 1DChg. Abs.
67.7600+1.19%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202472.520072.520071.600072.3700-2.12%35,554494
10/25/202472.420072.780071.790071.7900-0.80%--
10/28/202472.430072.440072.080072.0800+0.40%--
10/29/202472.160073.510071.990073.5100+1.98%4,63464
10/30/202473.580073.620073.280073.4900-0.03%21,544294
10/31/202473.940074.650065.110065.1100-11.40%105,0061,500
11/01/202467.130067.960067.010067.9600+4.38%107,7521,598
11/04/202467.850067.850067.180067.5400-0.62%20,149298
11/05/202467.330067.950067.130067.9500+0.61%4036
11/06/202471.090071.470067.130068.1300+0.26%217,7993,126
11/07/202469.640070.770068.250068.2500+0.18%27,979400
11/08/202468.130068.900067.760067.7600-0.72%--
11/11/202467.470068.220067.400067.8200+0.09%24,824368
11/12/202467.310067.980067.190067.9600+0.21%--
11/13/202467.370067.640067.230067.3600-0.88%--
11/14/202467.470068.060067.470068.0600+1.04%2,03330
11/15/202467.310069.350067.310069.3500+1.90%21,856320
11/18/202469.560069.610064.860064.8600-6.47%130,4531,906
11/19/202465.880065.880064.650065.2000+0.52%65,3501,006
11/20/202465.660066.110065.660065.7900+0.90%19,436294
11/21/202465.760066.960065.760066.9600+1.78%10,277156
11/22/202466.440067.760066.440067.7600+1.19%3,86258
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas