LastChg. % 1DChg. Abs.
59.1600+1.08%+0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/26/202470.170070.170069.120069.1200-0.52%2,38534
11/27/202468.200068.460068.160068.4600-0.95%--
11/28/202468.280068.640067.740068.46000.00%23,185342
11/29/202468.140068.420067.950068.4200-0.06%--
12/02/202468.300069.670068.170069.6700+1.83%49,596726
12/03/202469.650070.090068.560068.5600-1.59%20,886298
12/04/202468.000068.510067.650067.6500-1.33%58,032848
12/05/202468.360068.600063.930063.9300-5.50%14,949220
12/06/202462.510062.660062.330062.3300-2.50%64,7261,036
12/09/202463.140063.320061.690062.0200-0.50%69,3371,102
12/10/202462.610062.750061.920061.9200-0.16%59,482950
12/11/202461.800061.800058.960058.9600-4.78%61410
12/12/202459.710060.460059.320059.3200+0.61%151,4062,526
12/13/202459.090059.370058.060058.0600-2.12%26,110442
12/16/202457.510058.380057.330057.8400-0.38%119,2412,068
12/17/202457.400057.500056.860057.3400-0.86%16,717294
12/18/202458.350060.180058.350060.1800+4.95%53,616914
12/19/202459.840060.130058.500058.5000-2.79%127,7552,134
12/20/202457.850058.530056.990058.5300+0.05%17,004294
12/23/202459.150059.220058.650059.1600+1.08%12,261208
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas