Last | Chg. % 1D | Chg. Abs. |
---|---|---|
57.1600 | +2.75% | +1.5300 |
02/21/2025, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/22/2025 | 54.2400 | 54.2400 | 53.6200 | 53.6200 | -1.02% | - | - |
01/23/2025 | 53.4600 | 53.7700 | 53.3900 | 53.7700 | +0.28% | - | - |
01/24/2025 | 53.5700 | 53.5700 | 53.3700 | 53.5600 | -0.39% | - | - |
01/27/2025 | 53.4700 | 54.9800 | 53.4000 | 54.9800 | +2.65% | - | - |
01/28/2025 | 55.6600 | 55.7300 | 54.7200 | 54.7200 | -0.47% | - | - |
01/29/2025 | 54.9600 | 54.9600 | 54.4200 | 54.5100 | -0.38% | - | - |
01/30/2025 | 54.4900 | 54.6700 | 54.4600 | 54.4600 | -0.09% | - | - |
01/31/2025 | 54.6800 | 54.8600 | 54.4400 | 54.7400 | +0.51% | - | - |
02/03/2025 | 54.4800 | 56.3500 | 54.4800 | 55.8400 | +2.01% | 16,766 | 302 |
02/04/2025 | 55.8800 | 55.8800 | 54.2800 | 54.2800 | -2.79% | - | - |
02/05/2025 | 54.6900 | 54.7000 | 54.5000 | 54.5000 | +0.41% | - | - |
02/06/2025 | 54.8900 | 55.5900 | 54.8900 | 55.1500 | +1.19% | - | - |
02/07/2025 | 55.3400 | 55.7000 | 55.0900 | 55.7000 | +1.00% | - | - |
02/10/2025 | 56.1500 | 56.3800 | 55.6200 | 55.6200 | -0.14% | - | - |
02/11/2025 | 55.8800 | 56.1800 | 55.8200 | 56.1800 | +1.01% | - | - |
02/12/2025 | 56.6600 | 56.6600 | 56.2300 | 56.2300 | +0.09% | - | - |
02/13/2025 | 55.4800 | 55.5700 | 55.2200 | 55.2200 | -1.80% | - | - |
02/14/2025 | 55.0500 | 55.1900 | 54.8200 | 54.8200 | -0.72% | - | - |
02/17/2025 | 54.4600 | 54.6400 | 54.4600 | 54.6100 | -0.38% | - | - |
02/18/2025 | 54.9100 | 55.1600 | 54.2800 | 55.1600 | +1.01% | - | - |
02/19/2025 | 55.5600 | 55.9600 | 55.3600 | 55.9600 | +1.45% | - | - |
02/20/2025 | 55.6800 | 55.6800 | 54.9100 | 55.6300 | -0.59% | - | - |
02/21/2025 | 56.2600 | 57.1600 | 56.2600 | 57.1600 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.