| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.2700 | -2.43% | -1.3000 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 52.8900 | 52.8900 | 52.2300 | 52.2300 | -1.40% | - | - |
| 06/04/2024 | 52.2500 | 52.2500 | 52.0500 | 52.0500 | -0.34% | - | - |
| 06/05/2024 | 52.2700 | 52.2700 | 51.7400 | 51.7400 | -0.60% | - | - |
| 06/06/2024 | 51.8700 | 52.0600 | 51.8700 | 52.0600 | +0.62% | - | - |
| 06/07/2024 | 51.8300 | 52.2500 | 51.8300 | 52.2500 | +0.36% | - | - |
| 06/10/2024 | 51.8500 | 51.8500 | 51.4600 | 51.4600 | -1.51% | - | - |
| 06/11/2024 | 51.9200 | 52.0800 | 51.9200 | 52.0800 | +1.20% | - | - |
| 06/12/2024 | 51.9500 | 51.9500 | 50.7200 | 50.7200 | -2.61% | - | - |
| 06/13/2024 | 50.7000 | 50.7100 | 50.7000 | 50.7100 | -0.02% | - | - |
| 06/14/2024 | 50.1000 | 50.5600 | 50.1000 | 50.5600 | -0.30% | - | - |
| 06/17/2024 | 50.4400 | 51.6200 | 50.4400 | 51.6200 | +2.10% | - | - |
| 06/18/2024 | 51.8800 | 51.8800 | 51.6400 | 51.6400 | +0.04% | - | - |
| 06/19/2024 | 51.2400 | 51.2400 | 51.2400 | 51.2400 | -0.77% | - | - |
| 06/20/2024 | 51.3600 | 52.3700 | 51.3600 | 52.3700 | +2.21% | - | - |
| 06/21/2024 | 52.4700 | 52.4700 | 52.2300 | 52.2300 | -0.27% | - | - |
| 06/24/2024 | 52.6000 | 53.5200 | 52.6000 | 53.5200 | +2.47% | - | - |
| 06/25/2024 | 53.8100 | 53.8100 | 53.4700 | 53.4700 | -0.09% | - | - |
| 06/26/2024 | 53.4700 | 53.4700 | 53.2400 | 53.2400 | -0.43% | - | - |
| 06/27/2024 | 53.1200 | 53.1200 | 52.9400 | 52.9400 | -0.56% | - | - |
| 06/28/2024 | 52.7800 | 52.7800 | 52.5400 | 52.5400 | -0.76% | - | - |
| 07/01/2024 | 53.1700 | 53.6000 | 53.1700 | 53.6000 | +2.02% | - | - |
| 07/02/2024 | 53.4700 | 53.5700 | 53.4700 | 53.5700 | -0.06% | - | - |
| 07/03/2024 | 53.2200 | 53.2200 | 52.2700 | 52.2700 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover