LastChg. % 1DChg. Abs.
57.1600+2.75%+1.5300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/22/202554.240054.240053.620053.6200-1.02%--
01/23/202553.460053.770053.390053.7700+0.28%--
01/24/202553.570053.570053.370053.5600-0.39%--
01/27/202553.470054.980053.400054.9800+2.65%--
01/28/202555.660055.730054.720054.7200-0.47%--
01/29/202554.960054.960054.420054.5100-0.38%--
01/30/202554.490054.670054.460054.4600-0.09%--
01/31/202554.680054.860054.440054.7400+0.51%--
02/03/202554.480056.350054.480055.8400+2.01%16,766302
02/04/202555.880055.880054.280054.2800-2.79%--
02/05/202554.690054.700054.500054.5000+0.41%--
02/06/202554.890055.590054.890055.1500+1.19%--
02/07/202555.340055.700055.090055.7000+1.00%--
02/10/202556.150056.380055.620055.6200-0.14%--
02/11/202555.880056.180055.820056.1800+1.01%--
02/12/202556.660056.660056.230056.2300+0.09%--
02/13/202555.480055.570055.220055.2200-1.80%--
02/14/202555.050055.190054.820054.8200-0.72%--
02/17/202554.460054.640054.460054.6100-0.38%--
02/18/202554.910055.160054.280055.1600+1.01%--
02/19/202555.560055.960055.360055.9600+1.45%--
02/20/202555.680055.680054.910055.6300-0.59%--
02/21/202556.260057.160056.260057.1600+2.75%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).