| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.5600 | +4.43% | +4.8200 |
| 01/26/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 119.0000 | 119.1800 | 118.4600 | 119.1800 | -0.15% | - | - |
| 12/30/2025 | 121.2200 | 121.2200 | 120.2600 | 120.2600 | +0.91% | - | - |
| 01/02/2026 | 124.0000 | 124.0000 | 118.6400 | 118.6400 | -1.35% | - | - |
| 01/05/2026 | 116.1400 | 116.9600 | 116.1400 | 116.9600 | -1.42% | - | - |
| 01/06/2026 | 116.3800 | 117.4400 | 114.9800 | 117.4400 | +0.41% | - | - |
| 01/07/2026 | 119.3200 | 121.9800 | 119.0200 | 121.9800 | +3.87% | - | - |
| 01/08/2026 | 121.9600 | 122.0600 | 116.1800 | 116.1800 | -4.75% | - | - |
| 01/09/2026 | 117.9600 | 118.3400 | 116.4600 | 116.4600 | +0.24% | - | - |
| 01/12/2026 | 111.6800 | 113.2200 | 110.8200 | 113.2200 | -2.78% | - | - |
| 01/13/2026 | 113.0600 | 113.5200 | 112.1400 | 112.1400 | -0.95% | - | - |
| 01/14/2026 | 110.8600 | 110.8600 | 109.7800 | 109.7800 | -2.10% | - | - |
| 01/15/2026 | 105.9600 | 106.8800 | 104.7000 | 104.7000 | -4.63% | - | - |
| 01/16/2026 | 103.6600 | 104.1200 | 103.6400 | 104.0000 | -0.67% | - | - |
| 01/19/2026 | 101.6200 | 101.6200 | 100.5600 | 100.9200 | -2.96% | - | - |
| 01/20/2026 | 100.5600 | 102.2800 | 98.3000 | 102.2800 | +1.35% | - | - |
| 01/21/2026 | 101.9800 | 102.9200 | 101.8000 | 102.9200 | +0.63% | - | - |
| 01/22/2026 | 103.4200 | 105.5800 | 103.4200 | 105.5800 | +2.58% | - | - |
| 01/23/2026 | 107.7800 | 108.7400 | 107.4600 | 108.7400 | +2.99% | - | - |
| 01/26/2026 | 108.2000 | 113.5600 | 107.6600 | 113.5600 | +4.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.