| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.7340 | +1.85% | +0.1220 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 7.1860 | 7.2240 | 7.1380 | 7.1380 | -0.61% | - | - |
| 03/28/2025 | 6.9700 | 6.9700 | 6.8820 | 6.8820 | -3.59% | - | - |
| 03/31/2025 | 6.3460 | 6.3460 | 6.2800 | 6.3200 | -8.17% | - | - |
| 04/01/2025 | 6.4000 | 6.5740 | 6.4000 | 6.4000 | +1.27% | 20,480 | 3,200 |
| 04/02/2025 | 6.4520 | 6.4840 | 6.4340 | 6.4840 | +1.31% | - | - |
| 04/03/2025 | 6.4360 | 6.4360 | 6.2320 | 6.2320 | -3.89% | - | - |
| 04/04/2025 | 5.9720 | 5.9720 | 5.7120 | 5.8900 | -5.49% | - | - |
| 04/07/2025 | 5.5360 | 5.8200 | 5.5080 | 5.7540 | -2.31% | 22,390 | 4,000 |
| 04/08/2025 | 5.9300 | 6.1580 | 5.9300 | 6.1580 | +7.02% | 724 | 120 |
| 04/09/2025 | 5.9240 | 5.9240 | 5.8960 | 5.9080 | -4.06% | - | - |
| 04/10/2025 | 6.3460 | 6.3460 | 6.2260 | 6.2260 | +5.38% | - | - |
| 04/11/2025 | 6.2060 | 6.2060 | 5.9660 | 5.9900 | -3.79% | - | - |
| 04/14/2025 | 6.2720 | 6.2920 | 6.2400 | 6.2540 | +4.41% | - | - |
| 04/15/2025 | 6.3060 | 6.3060 | 6.2740 | 6.3040 | +0.80% | - | - |
| 04/16/2025 | 6.2320 | 6.2420 | 6.2280 | 6.2420 | -0.98% | - | - |
| 04/17/2025 | 6.2460 | 6.2900 | 6.2280 | 6.2900 | +0.77% | 2,497 | 400 |
| 04/22/2025 | 6.2600 | 6.3360 | 6.2600 | 6.3360 | +0.73% | - | - |
| 04/23/2025 | 6.5560 | 6.6020 | 6.5560 | 6.6020 | +4.20% | - | - |
| 04/24/2025 | 6.5100 | 6.6120 | 6.5100 | 6.6120 | +0.15% | - | - |
| 04/25/2025 | 6.7920 | 6.7920 | 6.6980 | 6.7340 | +1.85% | 1,195 | 176 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.