| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.5340 | +0.52% | +0.0440 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 7.5640 | 7.5640 | 7.4460 | 7.4460 | -3.27% | - | - |
| 11/27/2024 | 7.4360 | 7.4400 | 7.4160 | 7.4160 | -0.40% | - | - |
| 11/28/2024 | 7.5680 | 7.5680 | 7.5300 | 7.5540 | +1.86% | - | - |
| 11/29/2024 | 7.5060 | 7.5480 | 7.4900 | 7.5140 | -0.53% | - | - |
| 12/02/2024 | 7.3980 | 7.5240 | 7.3980 | 7.5240 | +0.13% | - | - |
| 12/03/2024 | 7.6900 | 7.8340 | 7.6900 | 7.8340 | +4.12% | - | - |
| 12/04/2024 | 7.9240 | 7.9600 | 7.9240 | 7.9280 | +1.20% | 794 | 100 |
| 12/05/2024 | 8.2360 | 8.2360 | 8.1440 | 8.1520 | +2.83% | - | - |
| 12/06/2024 | 8.4240 | 8.4240 | 8.4240 | 8.4240 | +3.34% | - | - |
| 12/09/2024 | 8.5380 | 8.5920 | 8.5300 | 8.5920 | +1.99% | 10,041 | 1,176 |
| 12/10/2024 | 8.5500 | 8.5500 | 8.5080 | 8.5440 | -0.56% | 2,559 | 300 |
| 12/11/2024 | 8.1200 | 8.7100 | 8.1200 | 8.7100 | +1.94% | - | - |
| 12/12/2024 | 8.6000 | 8.8160 | 8.6000 | 8.7480 | +0.44% | - | - |
| 12/13/2024 | 8.6140 | 8.6160 | 8.5600 | 8.6160 | -1.51% | - | - |
| 12/16/2024 | 8.5640 | 8.5640 | 8.4400 | 8.5360 | -0.93% | - | - |
| 12/17/2024 | 8.5860 | 8.5860 | 8.4060 | 8.4060 | -1.52% | - | - |
| 12/18/2024 | 8.4260 | 8.4260 | 8.3380 | 8.3380 | -0.81% | - | - |
| 12/19/2024 | 8.1800 | 8.2520 | 8.1480 | 8.2520 | -1.03% | - | - |
| 12/20/2024 | 8.2220 | 8.4900 | 8.2120 | 8.4900 | +2.88% | - | - |
| 12/23/2024 | 8.5020 | 8.6160 | 8.4940 | 8.5340 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.