| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.3000 | +1.40% | +0.2800 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 21.7800 | 21.7800 | 21.5600 | 21.5600 | -1.01% | - | - |
| 11/27/2024 | 21.6200 | 21.8000 | 21.6000 | 21.8000 | +1.11% | - | - |
| 11/28/2024 | 21.8800 | 21.8800 | 21.7600 | 21.8200 | +0.09% | - | - |
| 11/29/2024 | 21.7800 | 21.9000 | 21.6600 | 21.9000 | +0.37% | - | - |
| 12/02/2024 | 21.9800 | 21.9800 | 21.9200 | 21.9600 | +0.27% | - | - |
| 12/03/2024 | 22.0200 | 22.0200 | 21.8600 | 21.9400 | -0.09% | - | - |
| 12/04/2024 | 21.7400 | 21.8600 | 21.7400 | 21.7800 | -0.73% | - | - |
| 12/05/2024 | 21.6800 | 21.9000 | 21.6800 | 21.9000 | +0.55% | - | - |
| 12/06/2024 | 21.9400 | 21.9400 | 21.3200 | 21.3200 | -2.65% | - | - |
| 12/09/2024 | 21.1800 | 21.1800 | 20.9600 | 20.9600 | -1.69% | - | - |
| 12/10/2024 | 20.8800 | 20.8800 | 20.6200 | 20.6200 | -1.62% | - | - |
| 12/11/2024 | 20.6600 | 20.6800 | 20.6200 | 20.6800 | +0.29% | - | - |
| 12/12/2024 | 20.7000 | 20.7000 | 20.5600 | 20.5600 | -0.58% | - | - |
| 12/13/2024 | 20.5800 | 20.7600 | 20.5200 | 20.7600 | +0.97% | - | - |
| 12/16/2024 | 20.7800 | 20.7800 | 20.5600 | 20.6200 | -0.67% | - | - |
| 12/17/2024 | 20.4800 | 20.4800 | 20.3400 | 20.3400 | -1.36% | - | - |
| 12/18/2024 | 20.2200 | 20.2600 | 20.1400 | 20.1400 | -0.98% | - | - |
| 12/19/2024 | 20.0800 | 20.1000 | 20.0200 | 20.1000 | -0.20% | - | - |
| 12/20/2024 | 20.1400 | 20.1400 | 19.8800 | 20.0200 | -0.40% | - | - |
| 12/23/2024 | 20.1200 | 20.3200 | 20.1200 | 20.3000 | +1.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.