Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.0400 | -0.79% | -0.1600 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 19.4900 | 20.0400 | 19.4900 | 20.0400 | +4.38% | - | - |
06/18/2024 | 19.9700 | 20.1600 | 19.9700 | 20.1600 | +0.60% | - | - |
06/19/2024 | 20.2000 | 20.5800 | 20.2000 | 20.5800 | +2.08% | - | - |
06/20/2024 | 20.5800 | 20.6000 | 20.5800 | 20.6000 | +0.10% | - | - |
06/21/2024 | 20.6000 | 20.6000 | 20.3000 | 20.3000 | -1.46% | - | - |
06/24/2024 | 20.3000 | 20.5600 | 20.3000 | 20.5600 | +1.28% | - | - |
06/25/2024 | 20.5000 | 20.5000 | 20.3800 | 20.3800 | -0.88% | - | - |
06/26/2024 | 20.2600 | 20.3200 | 20.2600 | 20.3200 | -0.29% | - | - |
06/27/2024 | 20.3600 | 20.3600 | 20.2600 | 20.2600 | -0.30% | - | - |
06/28/2024 | 20.2600 | 20.4000 | 20.2600 | 20.4000 | +0.69% | - | - |
07/01/2024 | 20.6800 | 20.6800 | 20.5800 | 20.5800 | +0.88% | - | - |
07/02/2024 | 20.6200 | 20.6200 | 20.3000 | 20.3000 | -1.36% | - | - |
07/03/2024 | 20.3400 | 20.3400 | 20.2400 | 20.2400 | -0.30% | - | - |
07/04/2024 | 20.3000 | 20.5600 | 20.3000 | 20.5600 | +1.58% | - | - |
07/05/2024 | 20.6000 | 20.6000 | 20.3200 | 20.3200 | -1.17% | - | - |
07/08/2024 | 20.4800 | 20.4800 | 20.4200 | 20.4200 | +0.49% | - | - |
07/09/2024 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | -0.29% | - | - |
07/10/2024 | 20.4600 | 20.4600 | 20.3600 | 20.4400 | +0.39% | - | - |
07/11/2024 | 20.8000 | 20.8200 | 20.6000 | 20.8200 | +1.86% | - | - |
07/12/2024 | 20.5200 | 20.5600 | 20.5000 | 20.5600 | -1.25% | - | - |
07/15/2024 | 20.5800 | 20.5800 | 20.2800 | 20.3200 | -1.17% | - | - |
07/16/2024 | 20.2400 | 20.2400 | 20.0600 | 20.2000 | -0.59% | - | - |
07/17/2024 | 20.0200 | 20.0400 | 19.9400 | 20.0400 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover