| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.0500 | -0.36% | -0.1600 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 40.3350 | 40.3900 | 39.6450 | 39.6450 | -0.24% | - | - |
| 10/22/2024 | 39.1000 | 39.7250 | 39.0200 | 39.7250 | +0.20% | - | - |
| 10/23/2024 | 40.0900 | 40.3250 | 40.0700 | 40.1150 | +0.98% | - | - |
| 10/24/2024 | 40.9050 | 40.9050 | 40.0600 | 40.0600 | -0.14% | - | - |
| 10/25/2024 | 40.1250 | 40.5250 | 39.5750 | 39.5750 | -1.21% | - | - |
| 10/28/2024 | 39.6500 | 39.9000 | 39.6200 | 39.9000 | +0.82% | - | - |
| 10/29/2024 | 40.0300 | 40.0300 | 39.8550 | 39.8650 | -0.09% | - | - |
| 10/30/2024 | 39.8150 | 40.1900 | 39.5000 | 40.0100 | +0.36% | - | - |
| 10/31/2024 | 39.6850 | 39.9650 | 39.6550 | 39.9150 | -0.24% | - | - |
| 11/01/2024 | 39.6900 | 40.0800 | 39.6900 | 39.7600 | -0.39% | - | - |
| 11/04/2024 | 39.2650 | 39.3150 | 38.8650 | 38.8650 | -2.25% | - | - |
| 11/05/2024 | 38.7000 | 38.8100 | 38.6800 | 38.8100 | -0.14% | - | - |
| 11/06/2024 | 40.2250 | 42.8250 | 40.2250 | 42.8250 | +10.35% | - | - |
| 11/08/2024 | 42.8950 | 42.8950 | 42.3600 | 42.6050 | -0.51% | - | - |
| 11/11/2024 | 42.3650 | 43.6800 | 42.3650 | 43.6800 | +2.52% | - | - |
| 11/12/2024 | 43.6400 | 43.7300 | 43.6150 | 43.6150 | -0.15% | - | - |
| 11/13/2024 | 43.7850 | 44.9600 | 43.7450 | 44.9600 | +3.08% | - | - |
| 11/14/2024 | 44.0950 | 44.3100 | 43.8650 | 43.8650 | -2.44% | - | - |
| 11/15/2024 | 43.9650 | 44.1500 | 43.5950 | 44.1100 | +0.56% | - | - |
| 11/18/2024 | 44.0600 | 44.4000 | 44.0050 | 44.4000 | +0.66% | - | - |
| 11/19/2024 | 44.5100 | 44.5100 | 43.6150 | 44.1600 | -0.54% | - | - |
| 11/20/2024 | 44.4600 | 44.4600 | 44.2100 | 44.2100 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.