| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1600 | +0.10% | +0.0400 |
| 07/18/2024, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.3900 | 33.9100 | 33.3900 | 33.9100 | +2.85% | - | - |
| 06/19/2024 | 34.0050 | 34.0050 | 34.0050 | 34.0050 | +0.28% | - | - |
| 06/20/2024 | 34.0400 | 34.0400 | 33.8000 | 33.8000 | -0.60% | - | - |
| 06/21/2024 | 34.2550 | 34.2550 | 34.0950 | 34.0950 | +0.87% | - | - |
| 06/24/2024 | 34.3600 | 34.9850 | 34.3600 | 34.9850 | +2.61% | - | - |
| 06/25/2024 | 34.9600 | 34.9600 | 34.7300 | 34.7300 | -0.73% | - | - |
| 06/26/2024 | 34.6650 | 34.6650 | 34.5000 | 34.5000 | -0.66% | - | - |
| 06/27/2024 | 34.7550 | 35.2400 | 34.7550 | 35.2400 | +2.14% | - | - |
| 06/28/2024 | 35.3900 | 36.0000 | 35.3900 | 36.0000 | +2.16% | - | - |
| 07/01/2024 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.83% | - | - |
| 07/02/2024 | 36.5450 | 36.6200 | 36.5450 | 36.6200 | +0.88% | - | - |
| 07/03/2024 | 36.7800 | 36.7800 | 36.1400 | 36.1400 | -1.31% | - | - |
| 07/04/2024 | 36.0150 | 36.0150 | 35.9550 | 35.9550 | -0.51% | - | - |
| 07/05/2024 | 35.9700 | 35.9700 | 35.4400 | 35.4400 | -1.43% | - | - |
| 07/08/2024 | 35.2500 | 35.5050 | 35.1550 | 35.1550 | -0.80% | - | - |
| 07/09/2024 | 35.3900 | 35.5400 | 35.1200 | 35.5400 | +1.10% | - | - |
| 07/10/2024 | 35.9450 | 36.1150 | 35.8550 | 36.1150 | +1.62% | - | - |
| 07/11/2024 | 36.2200 | 36.8850 | 36.1050 | 36.8850 | +2.13% | - | - |
| 07/12/2024 | 37.3550 | 37.3550 | 37.1250 | 37.2350 | +0.95% | - | - |
| 07/15/2024 | 37.3550 | 37.9200 | 37.3000 | 37.9200 | +1.84% | - | - |
| 07/16/2024 | 38.0300 | 38.7450 | 37.9950 | 38.7450 | +2.18% | - | - |
| 07/17/2024 | 38.7850 | 39.1200 | 38.1750 | 39.1200 | +0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover