| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.5950 | -0.22% | -0.0900 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 45.4750 | 45.5950 | 45.3400 | 45.5950 | -0.86% | - | - |
| 11/28/2024 | 45.3550 | 45.3900 | 45.3550 | 45.3650 | -0.50% | - | - |
| 11/29/2024 | 45.2950 | 45.4450 | 45.2950 | 45.4450 | +0.18% | - | - |
| 12/02/2024 | 45.3950 | 45.7050 | 44.9000 | 44.9000 | -1.20% | - | - |
| 12/03/2024 | 44.7600 | 44.7600 | 44.0800 | 44.0800 | -1.83% | - | - |
| 12/04/2024 | 45.0650 | 45.0650 | 44.3700 | 44.4300 | +0.79% | - | - |
| 12/05/2024 | 44.8000 | 44.8000 | 43.8550 | 44.5000 | +0.16% | - | - |
| 12/06/2024 | 44.5850 | 44.7350 | 44.3850 | 44.3850 | -0.26% | - | - |
| 12/09/2024 | 44.7550 | 44.7550 | 44.6450 | 44.6550 | +0.61% | - | - |
| 12/10/2024 | 44.3800 | 45.2850 | 44.3800 | 45.2850 | +1.41% | - | - |
| 12/11/2024 | 44.2400 | 44.5050 | 44.0900 | 44.0900 | -2.64% | - | - |
| 12/12/2024 | 43.3100 | 43.6500 | 43.1950 | 43.1950 | -2.03% | - | - |
| 12/13/2024 | 43.7000 | 43.7300 | 43.5200 | 43.5200 | +0.75% | - | - |
| 12/16/2024 | 43.6050 | 43.6700 | 43.1050 | 43.1050 | -0.95% | - | - |
| 12/17/2024 | 43.0000 | 43.0550 | 42.9550 | 42.9850 | -0.28% | - | - |
| 12/18/2024 | 43.0550 | 43.1550 | 43.0550 | 43.1550 | +0.40% | - | - |
| 12/19/2024 | 41.9700 | 42.0000 | 41.5100 | 41.5100 | -3.81% | - | - |
| 12/20/2024 | 40.9350 | 41.6850 | 40.6950 | 41.6850 | +0.42% | - | - |
| 12/23/2024 | 41.6950 | 41.7100 | 41.3350 | 41.5950 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.