| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.8000 | -4.10% | -2.0000 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2025 | 56.2000 | 56.2000 | 55.0000 | 55.0000 | -2.14% | - | - |
| 03/13/2025 | 55.4000 | 56.0000 | 55.4000 | 55.8000 | +1.45% | - | - |
| 03/17/2025 | 58.2000 | 61.0000 | 57.6000 | 61.0000 | +9.32% | - | - |
| 03/18/2025 | 61.0000 | 61.4000 | 60.6000 | 60.8000 | -0.33% | - | - |
| 03/19/2025 | 61.4000 | 61.6000 | 61.2000 | 61.6000 | +1.32% | - | - |
| 03/20/2025 | 60.0000 | 60.0000 | 59.6000 | 59.6000 | -3.25% | - | - |
| 03/21/2025 | 58.8000 | 59.0000 | 58.4000 | 59.0000 | -1.01% | - | - |
| 03/24/2025 | 60.6000 | 60.6000 | 59.6000 | 59.6000 | +1.02% | - | - |
| 03/25/2025 | 58.6000 | 58.6000 | 58.2000 | 58.6000 | -1.68% | - | - |
| 03/26/2025 | 58.8000 | 59.2000 | 58.4000 | 59.2000 | +1.02% | - | - |
| 03/27/2025 | 59.8000 | 60.8000 | 59.6000 | 60.6000 | +2.36% | - | - |
| 03/28/2025 | 60.4000 | 60.4000 | 58.4000 | 58.4000 | -3.63% | - | - |
| 03/31/2025 | 58.2000 | 58.4000 | 58.2000 | 58.4000 | 0.00% | - | - |
| 04/01/2025 | 59.2000 | 59.2000 | 58.6000 | 58.6000 | +0.34% | - | - |
| 04/02/2025 | 58.8000 | 58.8000 | 58.0000 | 58.0000 | -1.02% | - | - |
| 04/03/2025 | 57.2000 | 57.2000 | 55.6000 | 55.6000 | -4.14% | - | - |
| 04/04/2025 | 55.6000 | 55.6000 | 51.2000 | 51.2000 | -7.91% | - | - |
| 04/07/2025 | 48.0000 | 49.4000 | 48.0000 | 49.4000 | -3.52% | - | - |
| 04/08/2025 | 50.5000 | 50.5000 | 49.6000 | 49.6000 | +0.40% | - | - |
| 04/09/2025 | 49.8000 | 50.5000 | 47.8000 | 47.8000 | -3.63% | - | - |
| 04/10/2025 | 53.0000 | 53.0000 | 48.8000 | 48.8000 | +2.09% | - | - |
| 04/11/2025 | 48.8000 | 48.8000 | 46.8000 | 46.8000 | -4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.